Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:19.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00019000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 0.57 | 0.00 | 0.00 | 0.00 | - | 9,944 | 5,812 | 25.00% |
| MARA240510C00019000 | 2024-04-29 3:59PM EDT | 2024-05-10 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1,357 | 3,725 | 12.50% |
| MARA240517C00019000 | 2024-04-29 3:51PM EDT | 2024-05-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 498 | 3,063 | 12.50% |
| MARA240524C00019000 | 2024-04-29 3:59PM EDT | 2024-05-24 | 1.82 | 0.00 | 0.00 | 0.00 | - | 36 | 337 | 12.50% |
| MARA240531C00019000 | 2024-04-29 2:38PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 114 | 270 | 6.25% |
| MARA240607C00019000 | 2024-04-29 1:40PM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 22 | 252 | 6.25% |
| MARA240621C00019000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 2.73 | 0.00 | 0.00 | 0.00 | - | 539 | 2,387 | 6.25% |
| MARA240920C00019000 | 2024-04-29 3:45PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 202 | 738 | 3.13% |
| MARA241220C00019000 | 2024-04-29 1:23PM EDT | 2024-12-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 29 | 64 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00019000 | 2024-04-29 3:58PM EDT | 2024-05-03 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1,094 | 1,672 | 0.00% |
| MARA240510P00019000 | 2024-04-29 3:58PM EDT | 2024-05-10 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1,276 | 1,980 | 0.00% |
| MARA240517P00019000 | 2024-04-29 3:55PM EDT | 2024-05-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 113 | 2,169 | 0.00% |
| MARA240524P00019000 | 2024-04-29 3:59PM EDT | 2024-05-24 | 2.72 | 0.00 | 0.00 | 0.00 | - | 10 | 324 | 0.00% |
| MARA240531P00019000 | 2024-04-29 3:03PM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 27 | 191 | 0.00% |
| MARA240607P00019000 | 2024-04-26 2:48PM EDT | 2024-06-07 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| MARA240621P00019000 | 2024-04-29 3:17PM EDT | 2024-06-21 | 3.71 | 0.00 | 0.00 | 0.00 | - | 78 | 1,399 | 0.00% |
| MARA240920P00019000 | 2024-04-29 2:47PM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 19 | 2,692 | 0.00% |
| MARA241220P00019000 | 2024-04-29 12:03PM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 20 | 61 | 0.00% |
© 2024 Yahoo. All rights reserved.