Australia markets open in 6 hours 21 minutes

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
20.10-0.57 (-2.73%)
As of 01:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:18.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240510C000185002024-05-07 1:21PM EDT2024-05-102.012.002.03-0.64-24.15%1854,021126.37%
MARA240517C000185002024-05-07 1:21PM EDT2024-05-172.452.432.58-0.60-19.67%60833117.97%
MARA240524C000185002024-05-07 1:12PM EDT2024-05-242.662.792.84-0.79-22.90%131,510111.82%
MARA240531C000185002024-05-07 1:10PM EDT2024-05-312.983.003.10-0.67-18.36%106371107.23%
MARA240607C000185002024-05-06 12:47PM EDT2024-06-074.053.253.350.00-75133106.35%
MARA240614C000185002024-05-06 9:53AM EDT2024-06-143.153.603.700.00-77110.84%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240510P000185002024-05-07 1:20PM EDT2024-05-100.470.440.47+0.01+2.17%8031,603133.20%
MARA240517P000185002024-05-07 1:18PM EDT2024-05-170.920.870.91+0.06+6.98%1061,031117.19%
MARA240524P000185002024-05-07 12:24PM EDT2024-05-241.121.201.24-0.01-0.88%8175112.40%
MARA240531P000185002024-05-06 3:59PM EDT2024-05-311.381.431.470.00-88113107.52%
MARA240607P000185002024-05-07 12:44PM EDT2024-06-071.701.691.73+0.07+4.29%13105107.03%
MARA240614P000185002024-05-07 11:03AM EDT2024-06-141.891.972.02+0.11+6.18%913108.79%