Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240510C00018500 | 2024-05-07 1:21PM EDT | 2024-05-10 | 2.01 | 2.00 | 2.03 | -0.64 | -24.15% | 185 | 4,021 | 126.37% |
MARA240517C00018500 | 2024-05-07 1:21PM EDT | 2024-05-17 | 2.45 | 2.43 | 2.58 | -0.60 | -19.67% | 60 | 833 | 117.97% |
MARA240524C00018500 | 2024-05-07 1:12PM EDT | 2024-05-24 | 2.66 | 2.79 | 2.84 | -0.79 | -22.90% | 13 | 1,510 | 111.82% |
MARA240531C00018500 | 2024-05-07 1:10PM EDT | 2024-05-31 | 2.98 | 3.00 | 3.10 | -0.67 | -18.36% | 106 | 371 | 107.23% |
MARA240607C00018500 | 2024-05-06 12:47PM EDT | 2024-06-07 | 4.05 | 3.25 | 3.35 | 0.00 | - | 75 | 133 | 106.35% |
MARA240614C00018500 | 2024-05-06 9:53AM EDT | 2024-06-14 | 3.15 | 3.60 | 3.70 | 0.00 | - | 7 | 7 | 110.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240510P00018500 | 2024-05-07 1:20PM EDT | 2024-05-10 | 0.47 | 0.44 | 0.47 | +0.01 | +2.17% | 803 | 1,603 | 133.20% |
MARA240517P00018500 | 2024-05-07 1:18PM EDT | 2024-05-17 | 0.92 | 0.87 | 0.91 | +0.06 | +6.98% | 106 | 1,031 | 117.19% |
MARA240524P00018500 | 2024-05-07 12:24PM EDT | 2024-05-24 | 1.12 | 1.20 | 1.24 | -0.01 | -0.88% | 8 | 175 | 112.40% |
MARA240531P00018500 | 2024-05-06 3:59PM EDT | 2024-05-31 | 1.38 | 1.43 | 1.47 | 0.00 | - | 88 | 113 | 107.52% |
MARA240607P00018500 | 2024-05-07 12:44PM EDT | 2024-06-07 | 1.70 | 1.69 | 1.73 | +0.07 | +4.29% | 13 | 105 | 107.03% |
MARA240614P00018500 | 2024-05-07 11:03AM EDT | 2024-06-14 | 1.89 | 1.97 | 2.02 | +0.11 | +6.18% | 9 | 13 | 108.79% |