Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
17.52+0.45 (+2.64%)
At close: 04:00PM EDT
18.37 +0.85 (+4.86%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240510C000180002024-05-03 3:59PM EDT2024-05-100.930.850.91+0.10+12.05%8,2572,809112.50%
MARA240517C000180002024-05-03 3:57PM EDT2024-05-171.361.341.36+0.13+10.57%1,6484,862113.97%
MARA240524C000180002024-05-03 3:54PM EDT2024-05-241.701.641.70+0.18+11.84%165489112.11%
MARA240531C000180002024-05-03 3:53PM EDT2024-05-311.941.861.96+0.22+12.79%217292109.57%
MARA240607C000180002024-05-03 3:53PM EDT2024-06-072.252.062.80+0.30+15.38%635192122.07%
MARA240621C000180002024-05-03 3:59PM EDT2024-06-212.712.682.74+0.21+8.40%6112,909114.26%
MARA240920C000180002024-05-03 2:20PM EDT2024-09-204.704.654.80+0.20+4.44%981,053115.48%
MARA241220C000180002024-05-03 1:09PM EDT2024-12-205.915.906.10+0.21+3.68%31207114.50%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240510P000180002024-05-03 3:57PM EDT2024-05-101.381.351.72-0.42-23.33%1,2681,485130.66%
MARA240517P000180002024-05-03 3:47PM EDT2024-05-171.801.781.82-0.35-16.28%2103,299111.82%
MARA240524P000180002024-05-03 3:19PM EDT2024-05-242.152.072.30-0.30-12.24%34360114.26%
MARA240531P000180002024-05-03 3:42PM EDT2024-05-312.352.292.38-0.30-11.32%13214106.74%
MARA240607P000180002024-05-03 3:42PM EDT2024-06-072.652.442.81-0.47-15.06%36431108.89%
MARA240621P000180002024-05-03 1:30PM EDT2024-06-213.063.003.10-0.25-7.55%2272,928108.69%
MARA240920P000180002024-05-03 3:44PM EDT2024-09-204.874.804.90-0.47-8.80%355846106.89%
MARA241220P000180002024-05-03 9:59AM EDT2024-12-205.785.856.55-0.70-10.80%513109.03%