Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA231208C00017500 | 2023-12-05 11:17AM EST | 2023-12-08 | 0.27 | 0.26 | 0.28 | +0.05 | +22.73% | 1,868 | 3,125 | 128.13% |
MARA231215C00017500 | 2023-12-05 11:16AM EST | 2023-12-15 | 0.65 | 0.63 | 0.66 | +0.16 | +32.65% | 178 | 796 | 117.58% |
MARA231222C00017500 | 2023-12-05 11:15AM EST | 2023-12-22 | 0.92 | 0.93 | 0.97 | +0.15 | +19.48% | 227 | 1,520 | 115.23% |
MARA231229C00017500 | 2023-12-05 11:14AM EST | 2023-12-29 | 1.17 | 1.12 | 1.17 | +0.25 | +27.17% | 314 | 1,051 | 110.06% |
MARA240105C00017500 | 2023-12-05 11:04AM EST | 2024-01-05 | 1.34 | 1.34 | 1.39 | +0.22 | +19.64% | 299 | 1,047 | 109.28% |
MARA240112C00017500 | 2023-12-05 10:23AM EST | 2024-01-12 | 1.71 | 1.61 | 1.72 | +0.33 | +23.91% | 18 | 83 | 113.77% |
MARA240119C00017500 | 2023-12-05 11:15AM EST | 2024-01-19 | 1.84 | 1.83 | 1.90 | +0.32 | +21.05% | 1,035 | 5,237 | 113.77% |
MARA250117C00017500 | 2023-12-05 11:08AM EST | 2025-01-17 | 6.41 | 6.30 | 6.50 | +0.61 | +10.52% | 54 | 1,892 | 109.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA231208P00017500 | 2023-12-05 10:43AM EST | 2023-12-08 | 1.94 | 2.01 | 2.06 | -0.86 | -30.71% | 30 | 28 | 127.34% |
MARA231215P00017500 | 2023-12-05 10:43AM EST | 2023-12-15 | 2.34 | 2.39 | 2.46 | -0.83 | -26.18% | 143 | 51 | 118.56% |
MARA231222P00017500 | 2023-12-04 3:29PM EST | 2023-12-22 | 2.73 | 2.61 | 2.66 | -0.62 | -18.51% | 1 | 3 | 108.79% |
MARA231229P00017500 | 2023-12-04 11:14AM EST | 2023-12-29 | 3.85 | 2.85 | 2.90 | 0.00 | - | 5 | 25 | 107.52% |
MARA240105P00017500 | 2023-12-05 11:10AM EST | 2024-01-05 | 3.02 | 3.00 | 3.10 | -0.68 | -18.38% | 8 | 28 | 104.69% |
MARA240119P00017500 | 2023-12-05 10:01AM EST | 2024-01-19 | 3.55 | 3.50 | 3.60 | -0.64 | -15.27% | 22 | 2,343 | 109.96% |
MARA250117P00017500 | 2023-12-04 11:40AM EST | 2025-01-17 | 7.85 | 7.40 | 7.60 | 0.00 | - | 6 | 173 | 97.95% |