Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
17.16-2.49 (-12.67%)
At close: 04:00PM EDT
17.08 -0.08 (-0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240517C000175002024-05-10 3:59PM EDT2024-05-170.720.720.75-1.93-72.83%3,32596093.55%
MARA240524C000175002024-05-10 3:54PM EDT2024-05-241.051.051.14-1.93-64.77%3851,42092.97%
MARA240531C000175002024-05-10 3:59PM EDT2024-05-311.311.291.32-1.89-59.06%80054488.77%
MARA240607C000175002024-05-10 3:59PM EDT2024-06-071.561.531.57-2.46-61.19%11733789.75%
MARA240614C000175002024-05-10 2:57PM EDT2024-06-142.091.791.83-1.62-43.67%136592.58%
MARA250117C000175002024-05-10 3:53PM EDT2025-01-175.805.706.10-1.96-25.26%6504,452109.28%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240517P000175002024-05-10 3:56PM EDT2024-05-171.081.041.09+0.57+111.76%3,9991,33492.38%
MARA240524P000175002024-05-10 3:53PM EDT2024-05-241.401.361.41+0.62+79.49%6,43748289.26%
MARA240531P000175002024-05-10 3:58PM EDT2024-05-311.631.601.63+0.66+68.04%4,25216886.91%
MARA240607P000175002024-05-10 3:58PM EDT2024-06-071.861.821.87+0.68+57.63%1084487.40%
MARA240614P000175002024-05-10 3:54PM EDT2024-06-142.062.062.11+0.66+47.14%387789.55%
MARA240628P000175002024-05-10 1:56PM EDT2024-06-282.182.432.51+0.43+24.57%5-91.06%
MARA250117P000175002024-05-10 3:56PM EDT2025-01-175.525.505.60+0.52+10.40%332,62896.14%