Australia markets open in 6 hours 27 minutes

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
15.73+0.87 (+5.85%)
As of 11:33AM EST. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA231208C000175002023-12-05 11:17AM EST2023-12-080.270.260.28+0.05+22.73%1,8683,125128.13%
MARA231215C000175002023-12-05 11:16AM EST2023-12-150.650.630.66+0.16+32.65%178796117.58%
MARA231222C000175002023-12-05 11:15AM EST2023-12-220.920.930.97+0.15+19.48%2271,520115.23%
MARA231229C000175002023-12-05 11:14AM EST2023-12-291.171.121.17+0.25+27.17%3141,051110.06%
MARA240105C000175002023-12-05 11:04AM EST2024-01-051.341.341.39+0.22+19.64%2991,047109.28%
MARA240112C000175002023-12-05 10:23AM EST2024-01-121.711.611.72+0.33+23.91%1883113.77%
MARA240119C000175002023-12-05 11:15AM EST2024-01-191.841.831.90+0.32+21.05%1,0355,237113.77%
MARA250117C000175002023-12-05 11:08AM EST2025-01-176.416.306.50+0.61+10.52%541,892109.08%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA231208P000175002023-12-05 10:43AM EST2023-12-081.942.012.06-0.86-30.71%3028127.34%
MARA231215P000175002023-12-05 10:43AM EST2023-12-152.342.392.46-0.83-26.18%14351118.56%
MARA231222P000175002023-12-04 3:29PM EST2023-12-222.732.612.66-0.62-18.51%13108.79%
MARA231229P000175002023-12-04 11:14AM EST2023-12-293.852.852.900.00-525107.52%
MARA240105P000175002023-12-05 11:10AM EST2024-01-053.023.003.10-0.68-18.38%828104.69%
MARA240119P000175002023-12-05 10:01AM EST2024-01-193.553.503.60-0.64-15.27%222,343109.96%
MARA250117P000175002023-12-04 11:40AM EST2025-01-177.857.407.600.00-617397.95%