Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240517C00017500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.72 | 0.72 | 0.75 | -1.93 | -72.83% | 3,325 | 960 | 93.55% |
MARA240524C00017500 | 2024-05-10 3:54PM EDT | 2024-05-24 | 1.05 | 1.05 | 1.14 | -1.93 | -64.77% | 385 | 1,420 | 92.97% |
MARA240531C00017500 | 2024-05-10 3:59PM EDT | 2024-05-31 | 1.31 | 1.29 | 1.32 | -1.89 | -59.06% | 800 | 544 | 88.77% |
MARA240607C00017500 | 2024-05-10 3:59PM EDT | 2024-06-07 | 1.56 | 1.53 | 1.57 | -2.46 | -61.19% | 117 | 337 | 89.75% |
MARA240614C00017500 | 2024-05-10 2:57PM EDT | 2024-06-14 | 2.09 | 1.79 | 1.83 | -1.62 | -43.67% | 13 | 65 | 92.58% |
MARA250117C00017500 | 2024-05-10 3:53PM EDT | 2025-01-17 | 5.80 | 5.70 | 6.10 | -1.96 | -25.26% | 650 | 4,452 | 109.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240517P00017500 | 2024-05-10 3:56PM EDT | 2024-05-17 | 1.08 | 1.04 | 1.09 | +0.57 | +111.76% | 3,999 | 1,334 | 92.38% |
MARA240524P00017500 | 2024-05-10 3:53PM EDT | 2024-05-24 | 1.40 | 1.36 | 1.41 | +0.62 | +79.49% | 6,437 | 482 | 89.26% |
MARA240531P00017500 | 2024-05-10 3:58PM EDT | 2024-05-31 | 1.63 | 1.60 | 1.63 | +0.66 | +68.04% | 4,252 | 168 | 86.91% |
MARA240607P00017500 | 2024-05-10 3:58PM EDT | 2024-06-07 | 1.86 | 1.82 | 1.87 | +0.68 | +57.63% | 108 | 44 | 87.40% |
MARA240614P00017500 | 2024-05-10 3:54PM EDT | 2024-06-14 | 2.06 | 2.06 | 2.11 | +0.66 | +47.14% | 38 | 77 | 89.55% |
MARA240628P00017500 | 2024-05-10 1:56PM EDT | 2024-06-28 | 2.18 | 2.43 | 2.51 | +0.43 | +24.57% | 5 | - | 91.06% |
MARA250117P00017500 | 2024-05-10 3:56PM EDT | 2025-01-17 | 5.52 | 5.50 | 5.60 | +0.52 | +10.40% | 33 | 2,628 | 96.14% |