Australia markets close in 2 hours 12 minutes

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
17.07+1.00 (+6.22%)
At close: 04:00PM EDT
17.20 +0.14 (+0.79%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240503C000170002024-05-02 3:59PM EDT2024-05-030.450.450.46+0.18+66.67%15,3798,351117.97%
MARA240510C000170002024-05-02 3:57PM EDT2024-05-101.221.191.23+0.35+40.23%3,0453,400116.80%
MARA240517C000170002024-05-02 3:59PM EDT2024-05-171.621.601.63+0.38+30.65%1,3453,351114.94%
MARA240524C000170002024-05-02 3:20PM EDT2024-05-241.881.892.11+0.27+16.77%65636118.16%
MARA240531C000170002024-05-02 2:42PM EDT2024-05-312.082.122.35+0.35+20.23%134708115.33%
MARA240607C000170002024-05-02 3:48PM EDT2024-06-072.462.372.44+0.47+23.62%46252111.62%
MARA240621C000170002024-05-02 3:59PM EDT2024-06-212.872.862.89+0.41+16.67%3,0273,850113.77%
MARA240920C000170002024-05-02 3:54PM EDT2024-09-204.834.754.85+0.12+2.55%881,297115.23%
MARA241220C000170002024-05-02 2:38PM EDT2024-12-206.056.006.55+0.40+7.08%20359119.53%
MARA251219C000170002024-05-02 1:40PM EDT2025-12-199.068.959.20+0.56+6.59%141,320113.23%
MARA260116C000170002024-05-02 3:41PM EDT2026-01-169.169.1511.45-0.04-0.43%52,028129.44%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240503P000170002024-05-02 3:59PM EDT2024-05-030.420.380.42-0.76-64.41%1,0713,329121.88%
MARA240510P000170002024-05-02 3:59PM EDT2024-05-101.141.131.16-0.55-32.54%6622,497117.38%
MARA240517P000170002024-05-02 3:56PM EDT2024-05-171.531.511.54-0.58-27.49%18410,103113.48%
MARA240524P000170002024-05-02 3:44PM EDT2024-05-241.831.801.84-0.54-22.78%217337111.52%
MARA240531P000170002024-05-02 3:34PM EDT2024-05-312.202.012.06-0.41-15.71%104245108.50%
MARA240607P000170002024-05-02 3:48PM EDT2024-06-072.252.242.31-0.43-16.04%926108.79%
MARA240621P000170002024-05-02 3:59PM EDT2024-06-212.702.682.70-0.46-14.56%4522,258109.08%
MARA240920P000170002024-05-02 3:54PM EDT2024-09-204.384.354.45-0.08-1.79%291,999106.93%
MARA241220P000170002024-05-02 12:24PM EDT2024-12-205.745.405.50-0.04-0.69%201136104.15%
MARA251219P000170002024-05-02 2:51PM EDT2025-12-197.807.707.95+0.16+2.09%276796.26%
MARA260116P000170002024-05-02 1:51PM EDT2026-01-167.907.858.00-0.23-2.83%437295.46%