Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00015500 | 2024-05-02 3:58PM EDT | 2024-05-03 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1,283 | 0 | 0.00% |
| MARA240510C00015500 | 2024-05-02 3:34PM EDT | 2024-05-10 | 2.06 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| MARA240517C00015500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 0.00% |
| MARA240524C00015500 | 2024-05-02 3:54PM EDT | 2024-05-24 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA240531C00015500 | 2024-05-02 3:06PM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| MARA240607C00015500 | 2024-05-02 11:03AM EDT | 2024-06-07 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00015500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,900 | 0 | 50.00% |
| MARA240510P00015500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 25.00% |
| MARA240517P00015500 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| MARA240524P00015500 | 2024-05-02 2:23PM EDT | 2024-05-24 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MARA240531P00015500 | 2024-05-02 12:02PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MARA240607P00015500 | 2024-05-02 11:47AM EDT | 2024-06-07 | 1.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.