Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00013500 | 2024-05-01 2:38PM EDT | 2024-05-03 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
| MARA240510C00013500 | 2024-05-01 2:44PM EDT | 2024-05-10 | 3.75 | 0.00 | 0.00 | 0.00 | - | 72 | 37 | 0.00% |
| MARA240517C00013500 | 2024-05-01 12:14PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MARA240531C00013500 | 2024-04-26 11:28AM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 17 | 36 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00013500 | 2024-05-01 3:48PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 631 | 1,219 | 50.00% |
| MARA240510P00013500 | 2024-05-01 3:50PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 204 | 318 | 25.00% |
| MARA240517P00013500 | 2024-05-01 3:49PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 41 | 141 | 25.00% |
| MARA240531P00013500 | 2024-04-30 3:17PM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 46 | 232 | 12.50% |
| MARA240607P00013500 | 2024-05-01 1:52PM EDT | 2024-06-07 | 0.94 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 12.50% |
© 2024 Yahoo. All rights reserved.