Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510C00013000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 4.81 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| MARA240517C00013000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| MARA240531C00013000 | 2024-04-29 11:26AM EDT | 2024-05-31 | 5.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240607C00013000 | 2024-05-03 10:20AM EDT | 2024-06-07 | 5.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA240614C00013000 | 2024-05-03 3:52PM EDT | 2024-06-14 | 5.31 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MARA240621C00013000 | 2024-05-03 11:43AM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MARA240920C00013000 | 2024-05-03 1:48PM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MARA241220C00013000 | 2024-05-02 10:42AM EDT | 2024-12-20 | 7.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510P00013000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| MARA240517P00013000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 50.00% |
| MARA240531P00013000 | 2024-05-03 2:45PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
| MARA240607P00013000 | 2024-05-03 12:35PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| MARA240614P00013000 | 2024-05-02 3:54PM EDT | 2024-06-14 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MARA240621P00013000 | 2024-05-03 12:11PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| MARA240920P00013000 | 2024-05-03 10:59AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| MARA241220P00013000 | 2024-05-03 12:11PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.