Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510C00012000 | 2024-05-03 3:01PM EDT | 2024-05-10 | 5.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MARA240517C00012000 | 2024-05-03 2:04PM EDT | 2024-05-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MARA240621C00012000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| MARA240920C00012000 | 2024-05-03 11:03AM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA241220C00012000 | 2024-05-03 11:07AM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA251219C00012000 | 2024-05-01 11:58AM EDT | 2025-12-19 | 9.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MARA260116C00012000 | 2024-05-03 10:07AM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510P00012000 | 2024-05-03 3:12PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 50.00% |
| MARA240517P00012000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| MARA240614P00012000 | 2024-05-03 2:40PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MARA240621P00012000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| MARA240920P00012000 | 2024-05-03 2:04PM EDT | 2024-09-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MARA241220P00012000 | 2024-05-03 11:09AM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MARA251219P00012000 | 2024-05-03 3:08PM EDT | 2025-12-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MARA260116P00012000 | 2024-05-03 1:05PM EDT | 2026-01-16 | 4.58 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.