Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
17.52+0.45 (+2.64%)
At close: 04:00PM EDT
18.37 +0.85 (+4.86%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:11.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240510C000115002024-05-03 12:30PM EDT2024-05-105.705.256.25+0.50+9.62%212240.63%
MARA240517C000115002024-05-02 11:58AM EDT2024-05-175.354.957.450.00-718159.38%
MARA240524C000115002024-05-03 3:23PM EDT2024-05-246.905.106.65+1.45+26.61%313191.99%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240510P000115002024-05-03 3:40PM EDT2024-05-100.040.010.42-0.03-42.86%5183235.94%
MARA240517P000115002024-05-01 11:27AM EDT2024-05-170.070.020.13-0.12-63.16%110130.47%
MARA240524P000115002024-05-02 10:26AM EDT2024-05-240.240.050.660.00-258157.81%
MARA240531P000115002024-05-03 11:34AM EDT2024-05-310.170.150.18-0.06-26.09%5342110.16%