Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240510C00011500 | 2024-05-03 12:30PM EDT | 2024-05-10 | 5.70 | 5.25 | 6.25 | +0.50 | +9.62% | 2 | 12 | 240.63% |
MARA240517C00011500 | 2024-05-02 11:58AM EDT | 2024-05-17 | 5.35 | 4.95 | 7.45 | 0.00 | - | 7 | 18 | 159.38% |
MARA240524C00011500 | 2024-05-03 3:23PM EDT | 2024-05-24 | 6.90 | 5.10 | 6.65 | +1.45 | +26.61% | 3 | 13 | 191.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240510P00011500 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.42 | -0.03 | -42.86% | 5 | 183 | 235.94% |
MARA240517P00011500 | 2024-05-01 11:27AM EDT | 2024-05-17 | 0.07 | 0.02 | 0.13 | -0.12 | -63.16% | 1 | 10 | 130.47% |
MARA240524P00011500 | 2024-05-02 10:26AM EDT | 2024-05-24 | 0.24 | 0.05 | 0.66 | 0.00 | - | 2 | 58 | 157.81% |
MARA240531P00011500 | 2024-05-03 11:34AM EDT | 2024-05-31 | 0.17 | 0.15 | 0.18 | -0.06 | -26.09% | 53 | 42 | 110.16% |