Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510C00011000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 6.49 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| MARA240517C00011000 | 2024-05-03 11:31AM EDT | 2024-05-17 | 6.36 | 0.00 | 0.00 | 0.00 | - | 1 | 496 | 0.00% |
| MARA240524C00011000 | 2024-05-03 10:33AM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MARA240531C00011000 | 2024-04-30 10:13AM EDT | 2024-05-31 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MARA240607C00011000 | 2024-05-01 2:21PM EDT | 2024-06-07 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MARA240621C00011000 | 2024-05-03 10:31AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 656 | 0.00% |
| MARA240920C00011000 | 2024-05-03 3:16PM EDT | 2024-09-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3 | 184 | 0.00% |
| MARA241220C00011000 | 2024-05-03 1:50PM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510P00011000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 257 | 50.00% |
| MARA240517P00011000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 5,845 | 50.00% |
| MARA240524P00011000 | 2024-05-03 10:04AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 35 | 50.00% |
| MARA240531P00011000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 53 | 302 | 50.00% |
| MARA240607P00011000 | 2024-05-03 10:27AM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
| MARA240621P00011000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 44 | 1,406 | 25.00% |
| MARA240920P00011000 | 2024-05-03 10:50AM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 595 | 25.00% |
| MARA241220P00011000 | 2024-05-03 9:47AM EDT | 2024-12-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 12.50% |
© 2024 Yahoo. All rights reserved.