Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00010500 | 2024-05-03 11:15AM EDT | 2024-05-03 | 6.68 | 6.50 | 8.10 | +0.38 | +6.03% | 6 | 13 | 784.38% |
| MARA240517C00010500 | 2024-04-26 1:54PM EDT | 2024-05-17 | 9.05 | 5.95 | 7.25 | 0.00 | - | 8 | 9 | 192.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00010500 | 2024-04-30 3:29PM EDT | 2024-05-03 | 0.01 | 0.00 | 1.27 | 0.00 | - | 10 | 11 | 1,018.75% |
| MARA240510P00010500 | 2024-05-03 1:16PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 131 | 221 | 156.25% |
| MARA240517P00010500 | 2024-05-03 11:47AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.04 | -0.06 | -60.00% | 200 | 48 | 123.44% |
© 2024 Yahoo. All rights reserved.