Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510C00010000 | 2024-05-02 10:00AM EDT | 2024-05-10 | 6.10 | 7.45 | 8.55 | 0.00 | - | 6 | 36 | 375.00% |
| MARA240517C00010000 | 2024-05-03 11:29AM EDT | 2024-05-17 | 7.60 | 6.80 | 8.45 | +0.86 | +12.76% | 7 | 132 | 178.13% |
| MARA240524C00010000 | 2024-05-02 3:15PM EDT | 2024-05-24 | 7.13 | 6.15 | 9.10 | 0.00 | - | 10 | 26 | 145.70% |
| MARA240531C00010000 | 2024-04-26 9:39AM EDT | 2024-05-31 | 9.35 | 6.85 | 7.80 | 0.00 | - | 1 | 20 | 159.57% |
| MARA240621C00010000 | 2024-05-02 12:48PM EDT | 2024-06-21 | 8.35 | 7.30 | 7.90 | +1.60 | +23.70% | 1 | 2,107 | 90.23% |
| MARA240920C00010000 | 2024-05-03 3:40PM EDT | 2024-09-20 | 8.70 | 8.65 | 8.75 | +0.50 | +6.10% | 21 | 236 | 117.77% |
| MARA241220C00010000 | 2024-05-03 1:06PM EDT | 2024-12-20 | 9.35 | 8.85 | 10.15 | +0.70 | +8.09% | 3 | 35 | 117.87% |
| MARA250117C00010000 | 2024-05-03 1:58PM EDT | 2025-01-17 | 9.70 | 9.20 | 10.10 | +0.50 | +5.43% | 16 | 22,472 | 115.77% |
| MARA251219C00010000 | 2024-05-03 2:13PM EDT | 2025-12-19 | 11.55 | 11.40 | 11.65 | +0.40 | +3.59% | 24 | 5,499 | 113.82% |
| MARA260116C00010000 | 2024-05-03 10:47AM EDT | 2026-01-16 | 11.91 | 11.60 | 12.10 | +0.51 | +4.47% | 3 | 2,409 | 117.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510P00010000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 261 | 508 | 181.25% |
| MARA240517P00010000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 293 | 3,772 | 137.50% |
| MARA240524P00010000 | 2024-05-02 1:41PM EDT | 2024-05-24 | 0.07 | 0.05 | 1.18 | -0.03 | -30.00% | 1 | 118 | 235.35% |
| MARA240531P00010000 | 2024-05-03 2:33PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.14 | -0.05 | -50.00% | 52 | 261 | 119.53% |
| MARA240607P00010000 | 2024-05-03 1:16PM EDT | 2024-06-07 | 0.08 | 0.04 | 0.33 | -0.08 | -50.00% | 2 | 28 | 128.13% |
| MARA240621P00010000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.24 | -0.05 | -18.52% | 55 | 7,831 | 113.28% |
| MARA240920P00010000 | 2024-05-03 2:25PM EDT | 2024-09-20 | 0.97 | 0.96 | 1.00 | -0.07 | -6.73% | 98 | 1,144 | 108.89% |
| MARA241220P00010000 | 2024-05-03 12:53PM EDT | 2024-12-20 | 1.65 | 1.58 | 1.72 | -0.25 | -13.16% | 1 | 60 | 107.32% |
| MARA250117P00010000 | 2024-05-03 11:35AM EDT | 2025-01-17 | 1.83 | 1.76 | 1.83 | -0.06 | -3.17% | 7 | 13,853 | 105.76% |
| MARA251219P00010000 | 2024-05-03 2:00PM EDT | 2025-12-19 | 3.28 | 1.91 | 3.35 | -0.08 | -2.38% | 13 | 969 | 86.23% |
| MARA260116P00010000 | 2024-05-03 11:18AM EDT | 2026-01-16 | 3.41 | 3.35 | 3.45 | -0.09 | -2.57% | 12 | 684 | 99.19% |
© 2024 Yahoo. All rights reserved.