Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.79-0.35 (-5.70%)
At close: 04:00PM EST
5.83 +0.04 (+0.69%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209C000025002022-12-05 9:44AM EST2.504.300.000.000.00-100.00%
MARA221209C000040002022-12-06 10:40AM EST4.001.620.000.000.00-200.00%
MARA221209C000045002022-12-06 3:46PM EST4.501.280.000.000.00-3500.00%
MARA221209C000050002022-12-06 3:48PM EST5.000.800.000.000.00-19200.00%
MARA221209C000055002022-12-06 3:58PM EST5.500.420.000.000.00-98300.00%
MARA221209C000060002022-12-06 3:59PM EST6.000.180.000.000.00-6,935012.50%
MARA221209C000065002022-12-06 3:58PM EST6.500.080.000.000.00-4,962050.00%
MARA221209C000070002022-12-06 3:59PM EST7.000.030.000.000.00-3,314050.00%
MARA221209C000075002022-12-06 3:59PM EST7.500.020.000.000.00-1,240050.00%
MARA221209C000080002022-12-06 3:49PM EST8.000.020.000.000.00-615050.00%
MARA221209C000085002022-12-06 2:37PM EST8.500.010.000.000.00-732050.00%
MARA221209C000090002022-12-06 3:52PM EST9.000.020.000.000.00-182050.00%
MARA221209C000095002022-12-05 12:31PM EST9.500.010.000.000.00-387050.00%
MARA221209C000100002022-12-06 1:14PM EST10.000.010.000.000.00-25050.00%
MARA221209C000105002022-12-05 9:46AM EST10.500.010.000.000.00-21050.00%
MARA221209C000110002022-12-06 10:24AM EST11.000.020.000.000.00-1050.00%
MARA221209C000115002022-12-06 12:30PM EST11.500.020.000.000.00-2050.00%
MARA221209C000120002022-12-05 9:48AM EST12.000.010.000.000.00-40100.00%
MARA221209C000125002022-12-05 2:58PM EST12.500.010.000.000.00-6050.00%
MARA221209C000130002022-11-28 3:34PM EST13.000.020.000.000.00-38050.00%
MARA221209C000135002022-11-25 11:29AM EST13.500.020.000.000.00-28050.00%
MARA221209C000140002022-11-30 2:34PM EST14.000.030.000.000.00-2050.00%
MARA221209C000145002022-11-25 10:00AM EST14.500.020.000.000.00-27050.00%
MARA221209C000150002022-12-01 1:02PM EST15.000.020.000.000.00-1050.00%
MARA221209C000155002022-11-28 3:59PM EST15.500.020.000.000.00-1050.00%
MARA221209C000160002022-12-02 10:54AM EST16.000.020.000.000.00-1050.00%
MARA221209C000165002022-11-22 1:08PM EST16.500.030.000.000.00-3050.00%
MARA221209C000170002022-12-02 2:22PM EST17.000.020.000.000.00-1050.00%
MARA221209C000175002022-11-16 10:37AM EST17.500.040.000.000.00-1050.00%
MARA221209C000180002022-11-16 11:45AM EST18.000.050.000.000.00-5050.00%
MARA221209C000185002022-11-28 12:13PM EST18.500.030.000.000.00-1050.00%
MARA221209C000190002022-11-17 9:58AM EST19.000.030.000.000.00-1050.00%
MARA221209C000200002022-11-23 9:58AM EST20.000.010.000.000.00-6050.00%
MARA221209C000210002022-11-07 11:37AM EST21.000.140.000.000.00--050.00%
MARA221209C000220002022-11-10 2:32PM EST22.000.070.000.000.00-1050.00%
MARA221209C000230002022-11-01 12:46PM EST23.000.180.000.030.00--2625.00%
MARA221209C000250002022-11-16 2:05PM EST25.000.020.000.000.00--050.00%
Putsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209P000020002022-11-29 9:50AM EST2.000.010.000.000.00-1050.00%
MARA221209P000025002022-12-02 3:26PM EST2.500.010.000.000.00-1050.00%
MARA221209P000030002022-12-02 3:51PM EST3.000.010.000.000.00-14050.00%
MARA221209P000035002022-12-05 1:41PM EST3.500.010.000.000.00-158050.00%
MARA221209P000040002022-12-06 2:35PM EST4.000.010.000.000.00-155050.00%
MARA221209P000045002022-12-06 3:58PM EST4.500.030.000.000.00-467050.00%
MARA221209P000050002022-12-06 3:48PM EST5.000.040.000.000.00-1,837050.00%
MARA221209P000055002022-12-06 3:59PM EST5.500.150.000.000.00-4,702025.00%
MARA221209P000060002022-12-06 3:57PM EST6.000.400.000.000.00-1,48000.00%
MARA221209P000065002022-12-06 3:53PM EST6.500.790.000.000.00-39900.00%
MARA221209P000070002022-12-06 3:50PM EST7.001.270.000.000.00-35900.00%
MARA221209P000075002022-12-06 3:05PM EST7.501.790.000.000.00-2300.00%
MARA221209P000080002022-12-06 3:49PM EST8.002.270.000.000.00-2600.00%
MARA221209P000085002022-12-06 10:11AM EST8.502.800.000.000.00-400.00%
MARA221209P000090002022-12-06 3:54PM EST9.003.250.000.000.00-1000.00%
MARA221209P000095002022-12-06 10:50AM EST9.503.860.000.000.00-800.00%
MARA221209P000100002022-12-06 10:26AM EST10.004.320.000.000.00-800.00%
MARA221209P000105002022-12-06 10:01AM EST10.504.730.000.000.00-600.00%
MARA221209P000110002022-12-06 3:51PM EST11.005.200.000.000.00-2700.00%
MARA221209P000115002022-12-06 12:18PM EST11.505.890.000.000.00-200.00%
MARA221209P000120002022-12-06 12:06PM EST12.006.320.000.000.00-400.00%
MARA221209P000125002022-12-05 3:45PM EST12.506.410.000.000.00-500.00%
MARA221209P000130002022-12-05 12:15PM EST13.006.800.000.000.00-1400.00%
MARA221209P000135002022-11-23 1:32PM EST13.507.150.000.000.00-100.00%
MARA221209P000140002022-12-05 3:07PM EST14.007.950.000.000.00-400.00%
MARA221209P000145002022-12-05 3:07PM EST14.508.450.000.000.00-400.00%
MARA221209P000150002022-12-06 9:51AM EST15.009.100.000.000.00-100.00%
MARA221209P000155002022-12-06 11:53AM EST15.509.780.000.000.00-100.00%
MARA221209P000160002022-12-02 9:39AM EST16.009.750.000.000.00-100.00%
MARA221209P000165002022-12-01 10:22AM EST16.5010.220.000.000.00-100.00%
MARA221209P000170002022-11-21 11:46AM EST17.0010.480.000.000.00--00.00%
MARA221209P000180002022-11-21 3:29PM EST18.0011.870.000.000.00-3000.00%
MARA221209P000190002022-12-01 3:55PM EST19.0012.760.000.000.00--00.00%
MARA221209P000200002022-12-01 3:52PM EST20.0013.770.000.000.00-400.00%
MARA221209P000210002022-11-10 10:11AM EST21.0011.200.000.000.00--00.00%
MARA221209P000220002022-12-05 10:45AM EST22.0015.370.000.000.00-100.00%
MARA221209P000250002022-11-28 10:59AM EST25.0019.100.000.000.00-100.00%