Australia markets open in 2 hours 16 minutes

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
23.65-1.90 (-7.44%)
At close: 04:00PM EDT
23.83 +0.18 (+0.78%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240719C000030002024-07-18 10:46AM EDT3.0020.9519.5521.85-1.00-4.56%1141,337.50%
MARA240719C000050002024-07-16 10:11AM EDT5.0019.7018.1020.800.00-161,836.72%
MARA240719C000080002024-07-16 12:47PM EDT8.0017.2014.5517.350.00-4425993.75%
MARA240719C000090002024-07-18 11:27AM EDT9.0014.9013.7516.80-2.25-13.12%1581,088.28%
MARA240719C000100002024-07-18 11:46AM EDT10.0014.1513.1015.30-0.76-5.10%452948.44%
MARA240719C000110002024-07-17 3:24PM EDT11.0014.5011.4013.400.00-12307943.75%
MARA240719C000120002024-07-16 12:44PM EDT12.0013.2510.1512.750.00-220978.91%
MARA240719C000130002024-07-17 2:41PM EDT13.0012.3010.0512.000.00-1747628.13%
MARA240719C000140002024-07-18 1:43PM EDT14.0010.109.2510.65-1.95-16.18%12348531.25%
MARA240719C000145002024-07-12 1:30PM EDT14.506.007.7510.650.00-1059345.31%
MARA240719C000150002024-07-18 2:17PM EDT15.008.978.009.45-1.03-10.30%101,022348.44%
MARA240719C000155002024-07-18 2:44PM EDT15.508.006.809.90-2.05-20.40%468403.13%
MARA240719C000160002024-07-18 3:28PM EDT16.007.636.508.90-1.98-20.60%35634284.38%
MARA240719C000165002024-07-18 3:28PM EDT16.507.105.908.40-1.99-21.89%711050.00%
MARA240719C000170002024-07-18 3:24PM EDT17.006.375.608.00-1.98-23.71%16969307.81%
MARA240719C000175002024-07-18 3:05PM EDT17.505.675.307.55-2.13-27.31%25314335.94%
MARA240719C000180002024-07-18 2:43PM EDT18.005.614.606.65-1.93-25.60%281,677496.88%
MARA240719C000185002024-07-18 3:40PM EDT18.505.194.306.30-1.91-26.90%48603243.75%
MARA240719C000190002024-07-18 3:56PM EDT19.004.703.655.75-1.80-27.69%1313,549173.44%
MARA240719C000195002024-07-18 3:56PM EDT19.504.212.165.00-1.74-29.24%982,327374.22%
MARA240719C000200002024-07-18 3:55PM EDT20.003.653.503.90-1.93-34.59%2,57012,320139.84%
MARA240719C000205002024-07-18 3:59PM EDT20.503.202.634.40-1.85-36.63%65712,462217.97%
MARA240719C000210002024-07-18 3:59PM EDT21.002.662.103.85-1.89-41.54%1,89313,322185.16%
MARA240719C000215002024-07-18 3:37PM EDT21.502.121.992.49-1.95-47.91%7083,955103.91%
MARA240719C000220002024-07-18 3:59PM EDT22.001.791.551.82-1.81-50.28%2,99912,70466.41%
MARA240719C000225002024-07-18 3:59PM EDT22.501.321.131.55-1.84-58.23%6004,01787.50%
MARA240719C000230002024-07-18 3:59PM EDT23.000.920.751.38-1.71-65.02%65410,954100.39%
MARA240719C000235002024-07-18 3:59PM EDT23.500.660.560.80-1.63-71.18%3,5304,24886.52%
MARA240719C000240002024-07-18 3:59PM EDT24.000.400.370.46-1.38-77.53%7,8366,76781.45%
MARA240719C000245002024-07-18 3:59PM EDT24.500.250.130.25-1.18-82.52%9,7603,67271.09%
MARA240719C000250002024-07-18 3:59PM EDT25.000.150.110.16-0.98-86.73%11,32311,58680.08%
MARA240719C000255002024-07-18 3:59PM EDT25.500.090.060.09-0.77-89.53%13,2785,38781.25%
MARA240719C000260002024-07-18 3:59PM EDT26.000.050.040.05-0.60-92.31%15,19512,07185.16%
MARA240719C000270002024-07-18 3:59PM EDT27.000.020.020.03-0.33-94.29%11,8599,36298.44%
MARA240719C000280002024-07-18 3:52PM EDT28.000.020.010.02-0.17-89.47%6,4337,146109.38%
MARA240719C000290002024-07-18 3:56PM EDT29.000.020.010.02-0.10-83.33%1,5274,262129.69%
MARA240719C000300002024-07-18 3:56PM EDT30.000.010.000.01-0.07-87.50%6,78322,053128.13%
MARA240719C000310002024-07-18 2:17PM EDT31.000.010.000.01-0.05-83.33%2395,432143.75%
MARA240719C000320002024-07-18 3:52PM EDT32.000.010.000.01-0.03-75.00%2973,471156.25%
MARA240719C000330002024-07-18 12:49PM EDT33.000.010.000.02-0.01-50.00%331,018187.50%
MARA240719C000340002024-07-18 10:55AM EDT34.000.010.000.02-0.01-50.00%37874200.00%
MARA240719C000350002024-07-18 12:38PM EDT35.000.010.000.01-0.01-50.00%17,306196.88%
MARA240719C000360002024-07-18 9:58AM EDT36.000.340.000.01+0.32+1,600.00%1026,546212.50%
MARA240719C000370002024-07-17 11:59AM EDT37.000.010.000.010.00-573501225.00%
MARA240719C000380002024-07-17 3:47PM EDT38.000.010.000.010.00-20918237.50%
MARA240719C000390002024-07-17 9:59AM EDT39.000.020.000.010.00-2257250.00%
MARA240719C000400002024-07-17 3:48PM EDT40.000.010.000.010.00-877,957256.25%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240719P000030002024-06-03 2:37PM EDT3.000.020.000.010.00-701,000.00%
MARA240719P000050002024-06-21 10:07AM EDT5.000.100.000.010.00-16750.00%
MARA240719P000080002024-06-11 10:01AM EDT8.000.050.000.020.00-210575.00%
MARA240719P000090002024-07-05 9:56AM EDT9.000.040.000.010.00-1239475.00%
MARA240719P000100002024-07-18 12:27PM EDT10.000.010.000.010.00-2450425.00%
MARA240719P000110002024-07-15 10:52AM EDT11.000.010.000.010.00-20753387.50%
MARA240719P000120002024-07-12 2:01PM EDT12.000.010.000.010.00-152,012350.00%
MARA240719P000130002024-07-18 3:55PM EDT13.000.010.000.010.00-13,779300.00%
MARA240719P000140002024-07-18 10:46AM EDT14.000.010.000.010.00-22,454275.00%
MARA240719P000145002024-07-16 11:12AM EDT14.500.010.000.010.00-2192250.00%
MARA240719P000150002024-07-18 10:47AM EDT15.000.010.000.010.00-13,983237.50%
MARA240719P000155002024-07-16 10:44AM EDT15.500.010.000.010.00-112,185225.00%
MARA240719P000160002024-07-18 12:33PM EDT16.000.010.000.010.00-31,851206.25%
MARA240719P000165002024-07-18 3:28PM EDT16.500.010.000.010.00-81,642187.50%
MARA240719P000170002024-07-18 3:28PM EDT17.000.010.000.010.00-2414,107175.00%
MARA240719P000175002024-07-18 3:05PM EDT17.500.010.000.010.00-793,476162.50%
MARA240719P000180002024-07-18 3:51PM EDT18.000.010.000.01-0.01-50.00%1594,338150.00%
MARA240719P000185002024-07-18 2:05PM EDT18.500.010.000.01-0.01-50.00%991,966137.50%
MARA240719P000190002024-07-18 3:40PM EDT19.000.010.000.01-0.01-50.00%1724,612125.00%
MARA240719P000195002024-07-18 3:41PM EDT19.500.010.000.010.00-3533,979109.38%
MARA240719P000200002024-07-18 3:58PM EDT20.000.010.010.020.00-2,1507,606112.50%
MARA240719P000205002024-07-18 3:55PM EDT20.500.020.010.020.00-8685,53798.44%
MARA240719P000210002024-07-18 3:58PM EDT21.000.020.020.03-0.01-33.33%7344,17492.19%
MARA240719P000215002024-07-18 3:59PM EDT21.500.040.040.05+0.01+33.33%3383,45587.50%
MARA240719P000220002024-07-18 3:59PM EDT22.000.070.070.09+0.02+40.00%5,4466,87582.03%
MARA240719P000225002024-07-18 3:59PM EDT22.500.140.140.17+0.08+133.33%3,6064,00580.47%
MARA240719P000230002024-07-18 3:59PM EDT23.000.250.250.27+0.16+177.78%8,0504,45875.78%
MARA240719P000235002024-07-18 3:59PM EDT23.500.470.420.50+0.31+193.75%7,6163,71876.37%
MARA240719P000240002024-07-18 3:59PM EDT24.000.720.680.72+0.49+213.04%13,2656,90971.88%
MARA240719P000245002024-07-18 3:59PM EDT24.501.061.011.10+0.68+178.95%6,4098,05373.83%
MARA240719P000250002024-07-18 3:57PM EDT25.001.501.221.67+0.94+167.86%5,1433,45271.09%
MARA240719P000255002024-07-18 3:58PM EDT25.501.951.832.00+1.16+146.84%4,3272,35578.13%
MARA240719P000260002024-07-18 3:57PM EDT26.002.401.722.59+1.32+122.22%2,3093,460137.50%
MARA240719P000270002024-07-18 3:56PM EDT27.003.322.654.45+1.49+81.42%3241,118160.55%
MARA240719P000280002024-07-18 2:13PM EDT28.004.153.255.55+0.90+27.69%42390135.94%
MARA240719P000290002024-07-18 10:35AM EDT29.004.604.756.45+1.05+29.58%843229.69%
MARA240719P000300002024-07-18 11:34AM EDT30.006.055.207.45+1.35+28.72%468428.52%
MARA240719P000310002024-07-17 1:56PM EDT31.006.116.658.450.00-113264.06%
MARA240719P000320002024-07-17 10:10AM EDT32.006.157.209.450.00-413486.72%
MARA240719P000330002024-07-16 12:19PM EDT33.007.958.1010.450.00-2831513.28%
MARA240719P000340002024-07-17 1:09PM EDT34.009.459.7511.650.00-23375.00%
MARA240719P000350002024-07-18 2:30PM EDT35.0011.2510.2512.30+2.50+28.57%1446533.98%
MARA240719P000360002024-07-17 12:42PM EDT36.0011.6511.7513.450.00-99382.81%
MARA240719P000370002024-07-18 10:30AM EDT37.0012.2012.7514.45+1.50+14.02%182400.78%
MARA240719P000380002024-07-17 1:52PM EDT38.0013.2013.7515.000.00-914281.25%
MARA240719P000390002024-07-17 1:52PM EDT39.0014.2014.2516.650.00-100364.06%
MARA240719P000400002024-07-17 2:13PM EDT40.0015.1015.8017.400.00-1512450.78%