Australia markets closed

Marubeni Corp (MARA.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
17.34-0.07 (-0.39%)
At close: 08:09AM CEST
Time period:
21 June 2023 - 21 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 202417.3417.3417.3417.3417.3420
20 June 202417.4117.4117.4117.4117.41-
19 June 202417.7117.7117.7117.7117.71-
18 June 202417.7917.7917.7917.7917.79-
17 June 202417.8317.8317.7917.7917.7920
14 June 202417.8317.8317.8317.8317.83-
13 June 202417.5417.5417.5417.5417.54-
12 June 202417.6817.6817.6817.6817.68-
11 June 202417.6817.6817.6817.6817.68-
10 June 202417.5417.5417.4417.4417.44710
07 June 202417.4217.4217.4217.4217.42-
06 June 202417.3117.4217.3117.4217.4215
05 June 202417.4217.4217.3117.3117.31315
04 June 202417.8817.8817.8817.8817.88-
03 June 202418.0818.0817.8817.8817.88476
31 May 202417.9317.9617.9317.9617.96500
30 May 202418.0518.0517.8717.8717.87300
29 May 202418.2018.2018.2018.2018.20-
28 May 202418.2018.2018.2018.2018.20-
27 May 202418.2018.2018.2018.2018.20-
24 May 202418.1118.1118.1118.1118.11-
23 May 202418.1318.1318.1318.1318.13-
22 May 202418.1318.1318.1318.1318.13100
21 May 202418.0618.0818.0618.0818.08400
20 May 202417.8517.8517.8517.8517.85-
17 May 202417.7717.7717.7717.7717.77-
16 May 202417.9217.9217.9217.9217.92-
15 May 202417.9217.9217.9217.9217.92-
14 May 202417.9217.9217.9217.9217.92-
13 May 202418.1018.1018.1018.1018.10-
10 May 202418.1018.1018.1018.1018.10285
09 May 202417.4317.4317.4317.4317.43-
08 May 202417.3917.3917.3917.3917.39-
07 May 202417.6117.6517.6117.6517.65550
06 May 202417.8217.8217.8217.8217.82-
03 May 202417.8917.9317.8917.9317.93500
02 May 202417.2817.2817.2817.2817.28-
30 Apr 202416.7516.7516.7516.7516.75149
29 Apr 202416.2516.3316.1716.1716.17700
26 Apr 202416.2516.2516.2516.2516.25-
25 Apr 202416.1416.2516.1416.2516.25800
24 Apr 202416.2016.2016.2016.2016.20-
23 Apr 202416.1316.1315.9815.9815.98500
22 Apr 202416.0116.1316.0116.1316.13500
19 Apr 202415.9415.9515.9415.9515.95260
18 Apr 202416.0216.0216.0216.0216.02-
17 Apr 202416.0016.0016.0016.0016.00-
16 Apr 202416.3416.3416.3416.3416.3460
15 Apr 202416.6516.7716.6516.7716.771,000
12 Apr 202416.3316.3716.3216.3716.37600
11 Apr 202416.2716.3316.2716.3316.33500
10 Apr 202416.1916.2016.1916.2016.20308
09 Apr 202416.1916.1916.1916.1916.19-
08 Apr 202415.9115.9115.9115.9115.91-
05 Apr 202415.9115.9115.9115.9115.91-
04 Apr 202415.8115.8115.8115.8115.81-
03 Apr 202415.8115.8115.8115.8115.81-
02 Apr 202415.8215.8215.8215.8215.8220
28 Mar 202416.0016.0916.0016.0916.09500
28 Mar 202443.5 Dividend
27 Mar 202416.1416.1416.1416.14-27.36-
26 Mar 202416.1416.1416.1416.14-27.36-
25 Mar 202416.4516.4516.3116.31-27.651
22 Mar 202416.2916.2916.2916.29-27.61-
21 Mar 202415.9515.9515.9515.95-27.05-
20 Mar 202415.4315.4315.4315.43-26.15-
19 Mar 202415.4315.4315.4315.43-26.15-
18 Mar 202415.3515.3515.3515.35-26.02279
15 Mar 202415.1115.2415.1115.21-25.78600
14 Mar 202414.9314.9314.9314.93-25.30500
13 Mar 202414.7414.7414.7314.73-24.98300
12 Mar 202414.8414.8514.8414.85-25.18149
11 Mar 202415.2015.2715.0615.06-25.52525
08 Mar 202415.6615.6615.5315.53-26.33500
07 Mar 202415.6615.6615.6615.66-26.55-
06 Mar 202415.4415.6615.4415.66-26.551,500
05 Mar 202415.3715.3715.2915.29-25.921,500
04 Mar 202415.3715.3715.3715.37-26.05-
01 Mar 202415.3715.3715.3715.37-26.05-
29 Feb 202415.3815.3815.2215.22-25.80515
28 Feb 202415.4315.4315.4315.43-26.16-
27 Feb 202415.4515.4515.4515.45-26.19-
26 Feb 202415.6015.7815.6015.70-26.611,000
23 Feb 202415.4815.4815.4415.44-26.17500
22 Feb 202415.2615.4815.2615.48-26.24320
21 Feb 202415.1015.1015.1015.10-25.60-
20 Feb 202415.1815.1815.1815.18-25.73-
19 Feb 202415.1815.1815.1815.18-25.73-
16 Feb 202414.8714.8714.8714.87-25.21-
15 Feb 202414.8414.8414.8414.84-25.16-
14 Feb 202414.8714.8714.8714.87-25.21-
13 Feb 202414.8814.8814.8814.88-25.22-
12 Feb 202414.7914.7914.7914.79-25.07-
09 Feb 202414.8014.8014.8014.80-25.08-
08 Feb 202414.9314.9314.8814.88-25.2210
07 Feb 202414.9314.9314.9314.93-25.30-
06 Feb 202414.6914.6914.6914.69-24.91-
05 Feb 202414.9514.9514.5414.54-24.65500
02 Feb 202415.6615.6615.5915.59-26.431,344
01 Feb 202415.8815.9915.8815.99-27.11100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...