Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 4 | 9 | 2024-06-07 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 6 | 2024-06-14 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 1,130 | 2024-06-21 | 30.50 | 0.00 | - | 40 | 4 |
| 0.55 | 0.00 | - | 6 | 6 | 2024-06-28 | - | - | - | - | - |
| 0.42 | -0.08 | -16.00% | 10 | 1,265 | 2024-07-19 | 22.40 | 0.00 | - | 74 | 4 |
| 1.60 | 0.00 | - | 1 | 4 | 2024-08-16 | - | - | - | - | - |
| 2.75 | -2.15 | -43.88% | 8 | 690 | 2024-09-20 | 25.40 | 0.00 | - | 1 | 67 |
| 3.60 | 0.00 | - | 11 | 467 | 2024-10-18 | 25.80 | 0.00 | - | 1 | 115 |
| 8.30 | +0.05 | +0.61% | 1 | 339 | 2025-01-17 | 29.20 | 0.00 | - | 1 | 110 |
| 18.30 | 0.00 | - | 5 | 131 | 2025-06-20 | 32.40 | 0.00 | - | 6 | 43 |
| 27.60 | 0.00 | - | 5 | 503 | 2026-01-16 | 36.00 | 0.00 | - | 3 | 67 |
© 2024 Yahoo. All rights reserved.