Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.18 | 0.00 | - | 2 | 2 |
| 67.40 | -14.40 | -17.60% | 40 | 40 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 0.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 185.00 | 0.25 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 411 |
| 40.21 | 0.00 | - | 1 | 1 | 195.00 | 0.05 | 0.00 | - | - | 583 |
| 37.27 | -6.67 | -15.18% | 18 | 35 | 200.00 | 0.05 | 0.00 | - | 30 | 42 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 20 | 46 |
| 28.66 | 0.00 | - | 5 | 23 | 210.00 | 0.05 | 0.00 | - | 25 | 51 |
| - | - | - | - | - | 212.50 | 0.05 | 0.00 | - | 25 | 151 |
| - | - | - | - | - | 215.00 | 0.42 | 0.00 | - | 3 | 20 |
| 18.96 | 0.00 | - | 1 | 4 | 217.50 | 0.09 | 0.00 | - | 10 | 324 |
| 16.00 | 0.00 | - | 1 | 8 | 220.00 | 0.05 | 0.00 | - | 1 | 1,720 |
| 14.50 | 0.00 | - | 1 | 2 | 222.50 | 0.11 | 0.00 | - | 5 | 24 |
| 11.90 | -0.87 | -6.81% | 19 | 23 | 225.00 | 0.14 | 0.00 | - | 5 | 30 |
| 9.00 | 0.00 | - | - | 15 | 227.50 | 0.25 | 0.00 | - | 103 | 207 |
| 8.20 | 0.00 | - | 8 | 114 | 230.00 | 0.03 | -0.07 | -70.00% | 26 | 170 |
| 4.42 | -2.18 | -33.03% | 97 | 376 | 232.50 | 0.01 | -0.09 | -90.00% | 4 | 372 |
| 2.20 | -1.37 | -38.38% | 8 | 220 | 235.00 | 0.05 | 0.00 | - | 76 | 635 |
| 0.34 | -1.96 | -85.22% | 17 | 705 | 237.50 | 0.41 | -0.53 | -56.38% | 23 | 325 |
| 0.04 | -0.31 | -75.61% | 11 | 343 | 240.00 | 2.85 | +0.85 | +42.50% | 14 | 298 |
| 0.17 | -0.07 | -29.17% | 2 | 374 | 242.50 | 5.40 | -1.19 | -18.06% | 6 | 32 |
| 0.21 | +0.08 | +61.54% | 1 | 181 | 245.00 | 5.70 | 0.00 | - | 4 | 28 |
| 0.10 | 0.00 | - | 1 | 107 | 247.50 | 14.00 | 0.00 | - | 5 | 6 |
| 0.19 | +0.09 | +90.00% | 1 | 643 | 250.00 | 12.87 | +1.72 | +15.43% | 2 | 94 |
| 0.05 | 0.00 | - | 1 | 29 | 252.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 7 | 35 | 255.00 | 20.30 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 208 | 257.50 | - | - | - | - | - |
| 0.15 | +0.11 | +275.00% | 2 | 358 | 260.00 | 26.30 | 0.00 | - | 410 | 0 |
| 0.06 | 0.00 | - | 14 | 33 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 324 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 19 | 275.00 | - | - | - | - | - |
| 1.15 | +1.10 | +2,200.00% | 4 | 133 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 64 | 88 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 60 | 290.00 | - | - | - | - | - |
| 2.10 | +2.05 | +102.50% | 1 | 6 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.