Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.53 | -70.67% | 4 | 1,276 | 2024-06-21 | 13.27 | +1.97 | +17.43% | 1 | 169 |
| 0.52 | +0.19 | +57.58% | 3 | 14 | 2024-06-28 | - | - | - | - | - |
| 1.30 | +0.35 | +36.84% | 2 | 37 | 2024-07-05 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 2.50 | -0.70 | -21.88% | 28 | 1,686 | 2024-07-19 | 13.29 | +0.09 | +0.68% | 15 | 342 |
| 2.80 | +0.23 | +8.95% | 1 | 3 | 2024-07-26 | - | - | - | - | - |
| 5.10 | -0.70 | -12.07% | 15 | 454 | 2024-08-16 | 17.26 | 0.00 | - | - | 1 |
| 7.36 | -0.04 | -0.54% | 30 | 717 | 2024-09-20 | 17.13 | +1.53 | +9.81% | 1 | 157 |
| 10.10 | 0.00 | - | 1 | 485 | 2024-10-18 | 16.02 | 0.00 | - | 1 | 74 |
| 15.50 | +1.20 | +8.39% | 4 | 445 | 2025-01-17 | 25.22 | 0.00 | - | 5 | 469 |
| 21.50 | 0.00 | - | 2 | 48 | 2025-06-20 | 29.61 | 0.00 | - | 5 | 18 |
| 32.60 | +6.60 | +25.38% | 2 | 137 | 2026-01-16 | 42.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.