Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:240.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.48 | -3.20 | -56.34% | 7 | 60 | 2024-06-28 | 0.83 | +0.37 | +80.43% | 10 | 63 |
| 7.30 | 0.00 | - | 6 | 22 | 2024-07-05 | 2.12 | +0.89 | +72.36% | 17 | 17 |
| 6.14 | -2.58 | -29.59% | 8 | 92 | 2024-07-12 | 1.95 | -0.25 | -11.36% | 1 | 26 |
| 6.30 | -2.40 | -27.59% | 31 | 733 | 2024-07-19 | 3.70 | +0.86 | +30.28% | 132 | 730 |
| 5.80 | 0.00 | - | 22 | 11 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 5.27 | -0.08 | -1.50% | 2 | 198 |
| 10.50 | -2.35 | -18.29% | 21 | 310 | 2024-08-16 | 7.50 | +2.00 | +36.36% | 14 | 195 |
| 13.30 | -2.35 | -15.28% | 16 | 12,088 | 2024-09-20 | 8.50 | +1.12 | +15.18% | 5 | 846 |
| 17.10 | 0.00 | - | 21 | 281 | 2024-10-18 | 9.50 | +1.40 | +17.28% | 15 | 290 |
| 23.60 | 0.00 | - | 1 | 336 | 2025-01-17 | 13.50 | +1.20 | +9.76% | 3 | 823 |
| 33.00 | +1.45 | +4.60% | 2 | 51 | 2025-06-20 | 21.70 | 0.00 | - | 9 | 12 |
| 40.70 | 0.00 | - | 3 | 45 | 2026-01-16 | 26.31 | 0.00 | - | 1 | 167 |
© 2024 Yahoo. All rights reserved.