Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.88 | -0.22 | -3.61% | 2 | 27 | 2024-05-10 | 0.98 | -0.27 | -21.60% | 38 | 57 |
| 7.10 | 0.00 | - | 13 | 112 | 2024-05-17 | 1.66 | -1.01 | -37.83% | 7 | 104 |
| 8.30 | -1.80 | -17.82% | 12 | 12 | 2024-05-24 | 3.51 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-05-31 | 3.80 | 0.00 | - | 1 | 10 |
| 11.20 | 0.00 | - | 5 | 12,215 | 2024-06-21 | 4.60 | -0.38 | -7.63% | 30 | 1,492 |
| 13.60 | 0.00 | - | 6 | 260 | 2024-07-19 | 6.10 | -1.20 | -16.44% | 20 | 350 |
| 18.70 | 0.00 | - | 42 | 60 | 2024-09-20 | 10.30 | 0.00 | - | 36 | 617 |
| 24.78 | 0.00 | - | 2 | 6 | 2024-10-18 | 11.50 | 0.00 | - | 1 | 160 |
| 24.74 | 0.00 | - | 2 | 505 | 2025-01-17 | 14.00 | -0.15 | -1.06% | 1 | 201 |
| 46.51 | 0.00 | - | 1 | 2 | 2025-06-20 | 18.50 | 0.00 | - | 14 | 17 |
| 46.76 | 0.00 | - | 1 | 11 | 2026-01-16 | 22.50 | 0.00 | - | 1 | 49 |
© 2024 Yahoo. All rights reserved.