Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:220.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | - | 28 | 28 | 2024-05-03 | 0.05 | 0.00 | - | 255 | 201 |
| 19.10 | 0.00 | - | - | 1 | 2024-05-10 | 0.40 | -0.50 | -55.56% | 4 | 3 |
| 16.00 | -2.77 | -14.76% | 1 | 9 | 2024-05-17 | 0.83 | +0.03 | +3.75% | 3 | 1,710 |
| 23.70 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.98 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-05-31 | 1.20 | 0.00 | - | 1 | 17 |
| 17.80 | 0.00 | - | 2 | 466 | 2024-06-21 | 2.70 | -0.05 | -1.82% | 42 | 646 |
| 24.80 | 0.00 | - | 1 | 41 | 2024-07-19 | 4.25 | +0.10 | +2.41% | 8 | 205 |
| 30.57 | 0.00 | - | 1 | 13 | 2024-09-20 | 6.94 | 0.00 | - | 86 | 1,506 |
| 31.60 | 0.00 | - | 1 | 19 | 2024-10-18 | 8.64 | 0.00 | - | 1 | 22 |
| 45.51 | 0.00 | - | 1 | 490 | 2025-01-17 | 11.80 | +0.95 | +8.76% | 2 | 565 |
| 55.00 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 59.30 | 0.00 | - | 2 | 19 | 2026-01-16 | 19.00 | 0.00 | - | 1 | 58 |
© 2024 Yahoo. All rights reserved.