Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 2 | 7 |
| 33.94 | 0.00 | - | 20 | 23 | 2024-05-17 | 0.25 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 2024-05-31 | 0.40 | -0.60 | -60.00% | 1 | 1 |
| 34.84 | 0.00 | - | 20 | 403 | 2024-06-21 | 1.00 | -0.08 | -7.41% | 21 | 619 |
| 49.45 | 0.00 | - | 1 | 127 | 2024-07-19 | 1.72 | -0.53 | -23.56% | 1 | 167 |
| 51.70 | 0.00 | - | 1 | 25 | 2024-09-20 | 4.80 | 0.00 | - | 29 | 158 |
| - | - | - | - | - | 2024-10-18 | 5.75 | 0.00 | - | 1 | 118 |
| 40.38 | 0.00 | - | 2 | 325 | 2025-01-17 | 8.30 | 0.00 | - | 32 | 337 |
| - | - | - | - | - | 2025-06-20 | 13.60 | 0.00 | - | - | 2 |
| 62.50 | 0.00 | - | 2 | 103 | 2026-01-16 | 15.80 | 0.00 | - | 2 | 43 |
© 2024 Yahoo. All rights reserved.