Harbor Multi-Asset Explorer ETF (MAPP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:33PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 100 |
| 16 May 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 100 |
| 15 May 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
| 14 May 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| 13 May 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
| 10 May 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
| 09 May 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
| 08 May 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| 07 May 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
| 06 May 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 100 |
| 03 May 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 100 |
| 02 May 2024 | 21.38 | 21.38 | 21.34 | 21.34 | 21.34 | 200 |
| 01 May 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 100 |
| 30 Apr 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| 29 Apr 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 100 |
| 26 Apr 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 100 |
| 25 Apr 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 100 |
| 24 Apr 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| 23 Apr 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| 22 Apr 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 100 |
| 19 Apr 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 100 |
| 18 Apr 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |
| 17 Apr 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 100 |
| 16 Apr 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 100 |
| 15 Apr 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 100 |
| 12 Apr 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| 11 Apr 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |
| 10 Apr 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 100 |
| 09 Apr 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 300 |
| 08 Apr 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 100 |
| 05 Apr 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
| 04 Apr 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 100 |
| 03 Apr 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 100 |
| 02 Apr 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 100 |
| 01 Apr 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
| 28 Mar 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | - |
| 27 Mar 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 100 |
| 26 Mar 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 100 |
| 25 Mar 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 100 |
| 22 Mar 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 100 |
| 21 Mar 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| 20 Mar 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - |
| 19 Mar 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - |
| 18 Mar 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - |
| 15 Mar 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 100 |
| 14 Mar 2024 | 21.44 | 21.44 | 21.39 | 21.39 | 21.39 | 500 |
| 13 Mar 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
| 12 Mar 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
| 11 Mar 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 100 |
| 08 Mar 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 100 |
| 07 Mar 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| 06 Mar 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | - |
| 05 Mar 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
| 04 Mar 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 100 |
| 01 Mar 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
| 29 Feb 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| 28 Feb 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
| 27 Feb 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| 26 Feb 2024 | 21.05 | 21.05 | 21.01 | 21.01 | 21.01 | 100 |
| 23 Feb 2024 | 21.10 | 21.11 | 21.07 | 21.07 | 21.07 | 400 |
| 22 Feb 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| 21 Feb 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 100 |
| 20 Feb 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 100 |
| 16 Feb 2024 | 20.82 | 20.84 | 20.80 | 20.80 | 20.80 | 600 |
| 15 Feb 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| 14 Feb 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| 13 Feb 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 100 |
| 12 Feb 2024 | 20.90 | 20.90 | 20.82 | 20.82 | 20.82 | 1,500 |
| 09 Feb 2024 | 20.73 | 20.85 | 20.73 | 20.85 | 20.85 | 1,400 |
| 08 Feb 2024 | 20.77 | 20.77 | 20.74 | 20.74 | 20.74 | 2,000 |
| 07 Feb 2024 | 20.76 | 20.80 | 20.75 | 20.75 | 20.75 | 500 |
| 06 Feb 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
| 05 Feb 2024 | 20.60 | 20.65 | 20.60 | 20.61 | 20.61 | 3,400 |
| 02 Feb 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| 01 Feb 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| 31 Jan 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| 30 Jan 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| 29 Jan 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 100 |
| 26 Jan 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| 25 Jan 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 100 |
| 24 Jan 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |
| 23 Jan 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| 22 Jan 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 100 |
| 19 Jan 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - |
| 18 Jan 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| 17 Jan 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 100 |
| 16 Jan 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| 12 Jan 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| 11 Jan 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 100 |
| 10 Jan 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| 09 Jan 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| 08 Jan 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 100 |
| 05 Jan 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
| 04 Jan 2024 | 20.14 | 20.14 | 20.08 | 20.08 | 20.08 | 100 |
| 03 Jan 2024 | 20.14 | 20.16 | 20.11 | 20.11 | 20.11 | 3,400 |
| 02 Jan 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |
| 29 Dec 2023 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 28 Dec 2023 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 100 |
| 27 Dec 2023 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 100 |
| 26 Dec 2023 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 100 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.