Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU221021C00009000 | 2022-09-12 10:59AM EDT | 2022-10-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MANU221216C00009000 | 2022-09-15 12:25PM EDT | 2022-12-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MANU230317C00009000 | 2022-09-06 2:03PM EDT | 2023-03-17 | 5.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU221021P00009000 | 2022-09-21 3:59PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MANU221216P00009000 | 2022-08-10 9:30AM EDT | 2022-12-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
© 2022 Yahoo. All rights reserved.
