Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.86+0.16 (+1.26%)
At close: 04:00PM EDT
13.05 +0.19 (+1.48%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU221021C000090002022-09-12 10:59AM EDT2022-10-215.800.000.000.00--00.00%
MANU221216C000090002022-09-15 12:25PM EDT2022-12-165.700.000.000.00-1900.00%
MANU230317C000090002022-09-06 2:03PM EDT2023-03-175.520.000.000.00-300.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU221021P000090002022-09-21 3:59PM EDT2022-10-210.050.000.000.00-5050.00%
MANU221216P000090002022-08-10 9:30AM EDT2022-12-160.250.000.000.00--125.00%