Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.51+0.10 (+0.65%)
At close: 04:00PM EST
15.69 +0.18 (+1.16%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240315C000400002024-02-21 12:57PM EST2024-03-150.010.000.000.00-2050.00%
MANU240419C000400002024-01-31 10:57AM EST2024-04-190.100.000.000.00-25050.00%
MANU250117C000400002024-01-08 11:44AM EST2025-01-170.050.000.400.00-259756.54%
MANU260116C000400002023-12-27 10:34AM EST2026-01-160.550.050.500.00-18647.17%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240315P000400002024-02-23 11:09AM EST2024-03-1524.450.000.000.00-100.00%
MANU240419P000400002024-02-22 9:34AM EST2024-04-1924.700.000.000.00-1000.00%
MANU240621P000400002024-02-22 9:49AM EST2024-06-2124.600.000.000.00-1000.00%
MANU250117P000400002024-02-22 3:55PM EST2025-01-1724.700.000.000.00-2000.00%
MANU260116P000400002024-02-22 3:28PM EST2026-01-1624.500.000.000.00-1000.00%