MANU - Manchester United plc
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:40.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230616C00040000 | 2023-06-02 3:37PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 148 | 50.00% |
| MANU230915C00040000 | 2023-06-06 3:43PM EDT | 2023-09-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 25.00% |
| MANU231215C00040000 | 2023-05-24 2:04PM EDT | 2023-12-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 254 | 25.00% |
| MANU240119C00040000 | 2023-06-01 9:30AM EDT | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 25.00% |
| MANU250117C00040000 | 2023-05-24 3:44PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 12.50% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230616P00040000 | 2023-05-17 10:04AM EDT | 2023-06-16 | 21.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MANU231215P00040000 | 2023-03-31 3:59PM EDT | 2023-12-15 | 18.20 | 18.10 | 22.50 | 0.00 | - | 44 | 0 | 88.09% |
| MANU250117P00040000 | 2023-03-31 3:13PM EDT | 2025-01-17 | 18.50 | 17.50 | 22.50 | 0.00 | - | 30 | 9 | 50.27% |
© 2023 Yahoo. All rights reserved.