Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.42+0.32 (+2.12%)
At close: 04:00PM EDT
15.50 +0.08 (+0.52%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU250117C000320002024-01-30 4:41PM EDT2025-01-170.100.000.500.00-39853.91%
MANU260116C000320002024-02-21 2:43PM EDT2026-01-162.480.012.790.00-19656.93%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU250117P000320002024-02-20 1:54PM EDT2025-01-1717.0017.7019.800.00-310103.66%