MANU - Manchester United plc
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:32.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230616C00032000 | 2023-06-06 3:08PM EDT | 2023-06-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 42 | 4,799 | 50.00% |
| MANU230915C00032000 | 2023-06-05 1:40PM EDT | 2023-09-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 25.00% |
| MANU231215C00032000 | 2023-05-22 11:39AM EDT | 2023-12-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| MANU240119C00032000 | 2023-04-13 9:38AM EDT | 2024-01-19 | 1.40 | 0.05 | 4.50 | 0.00 | - | 1 | 6 | 90.23% |
| MANU250117C00032000 | 2023-05-09 9:39AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240119P00032000 | 2023-02-08 2:43PM EDT | 2024-01-19 | 9.40 | 9.50 | 14.30 | 0.00 | - | - | 1 | 70.95% |
© 2023 Yahoo. All rights reserved.