Australia Markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.15-0.69 (-3.02%)
At close: 04:00PM EDT
22.40 +0.25 (+1.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20+0.05+33.33%115342023-04-06-----
0.350.00-1142023-04-14-----
0.45-0.05-10.00%18110,3512023-04-21-----
1.00+0.65+185.71%152023-04-28-----
2.000.00--52023-05-05-----
0.78-0.22-22.00%2611,6712023-05-198.300.00-2049
1.34-0.21-13.55%858,2712023-06-16-----
2.100.00--62023-09-15-----
1.70-0.02-1.16%115612023-12-15-----
2.850.00--42024-01-19-----
1.650.00--272025-01-17-----