Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.92-0.15 (-1.15%)
At close: 04:00PM EDT
12.95 +0.03 (+0.23%)
Pre-market: 08:26AM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.100.00-123.00-----
8.500.00-38395.000.050.00--2
8.600.00-19386.000.050.00--10
7.400.00-11087.00-----
6.400.00-19878.000.050.00--66
5.800.00--329.000.050.00-545
4.050.00-164910.000.100.00--1
3.100.00-1111.000.080.00-154
1.910.00-12212.000.200.00-316662
0.500.00-166613.000.640.00-952,280
0.200.00-2673514.001.250.00-1225,695
0.090.00-917,77015.001.470.00-1920
0.050.00-11,74816.003.000.00-59
0.050.00-2912,00717.00-----
0.080.00-111718.00-----
0.020.00-2425519.00-----
0.050.00-42420.00-----
0.050.00-3521.00-----