Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 88 |
| - | - | - | - | - | 17.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18.00 | 0.05 | -0.15 | -75.00% | 290 | 83 |
| - | - | - | - | - | 18.50 | 0.15 | -0.35 | -70.00% | 1 | 5 |
| - | - | - | - | - | 19.00 | 0.30 | 0.00 | - | 4 | 8 |
| 2.84 | 0.00 | - | 24 | 25 | 20.00 | 0.30 | -0.05 | -14.29% | 763 | 8,305 |
| 4.00 | +1.50 | +60.00% | 14 | 1 | 21.00 | 0.47 | -0.08 | -14.55% | 115 | 1,005 |
| 3.43 | +0.43 | +14.33% | 14 | 17 | 22.00 | 0.65 | -1.45 | -69.05% | 4 | 10 |
| 2.25 | -0.65 | -22.41% | 2 | 8 | 22.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 192 | 13 | 23.00 | - | - | - | - | - |
| 2.70 | +0.70 | +35.00% | 1 | 16 | 23.50 | - | - | - | - | - |
| 1.52 | -0.18 | -10.59% | 32 | 11 | 24.00 | - | - | - | - | - |
| 1.60 | +0.80 | +100.00% | 33 | 107 | 24.50 | - | - | - | - | - |
| 1.40 | +0.15 | +12.00% | 1,370 | 734 | 25.00 | 3.50 | 0.00 | - | 1 | 0 |
| 1.05 | -1.25 | -54.35% | 41 | 60 | 26.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 181 | 307 | 27.00 | - | - | - | - | - |
| 1.00 | -0.70 | -41.18% | 1 | 1 | 27.50 | - | - | - | - | - |
| 0.80 | +0.20 | +33.33% | 1,214 | 8,807 | 28.00 | - | - | - | - | - |
| 0.35 | +0.10 | +40.00% | 611 | 2,780 | 30.00 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 319 | 228 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 35 | 40.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
