Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:27.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.54 | -90.00% | 745 | 861 | 2023-03-24 | - | - | - | - | - |
| 0.95 | -0.26 | -21.49% | 10 | 275 | 2023-03-31 | - | - | - | - | - |
| 2.20 | 0.00 | - | 20 | 3,484 | 2023-04-21 | - | - | - | - | - |
| 2.35 | 0.00 | - | 55 | 372 | 2023-05-19 | - | - | - | - | - |
| 3.60 | 0.00 | - | 320 | 512 | 2023-06-16 | 5.60 | 0.00 | - | 1 | 1 |
| 1.49 | 0.00 | - | 1 | 81 | 2023-09-15 | 6.00 | 0.00 | - | 1 | 1 |
| 2.16 | 0.00 | - | 2 | 2 | 2023-12-15 | 4.10 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 14 | 4 | 2024-01-19 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 5 | 2025-01-17 | 7.40 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
