Australia markets open in 3 hours 52 minutes

Manchester United plc (MANU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.83-0.37 (-2.43%)
At close: 04:00PM EST
15.00 +0.17 (+1.14%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:26.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240315C000260002023-12-01 12:00PM EST2024-03-150.150.001.750.00-2106295.12%
MANU240322C000260002024-02-14 2:10PM EST2024-03-220.840.002.130.00-11255.27%
MANU240419C000260002024-02-23 10:35AM EST2024-04-190.060.000.350.00-101098.83%
MANU240621C000260002024-01-24 3:41PM EST2024-06-210.500.000.600.00-225773.63%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240308P000260002024-01-30 9:30AM EST2024-03-0810.250.000.000.00--100.00%
MANU240315P000260002023-12-14 9:30AM EST2024-03-158.805.8010.500.00-110.00%
MANU240621P000260002024-01-11 9:30AM EST2024-06-219.657.5011.450.00-1172.46%