Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EST. Market open.
Strike:26.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230210C00026000 | 2023-01-25 2:54PM EST | 2023-02-10 | 0.32 | 0.00 | 0.75 | 0.00 | - | 3 | 9 | 98.83% |
| MANU230217C00026000 | 2023-02-01 1:06PM EST | 2023-02-17 | 0.05 | 0.05 | 0.30 | -0.20 | -80.00% | 6 | 3,130 | 58.98% |
| MANU230224C00026000 | 2023-01-26 9:55AM EST | 2023-02-24 | 0.60 | 0.00 | 0.95 | 0.00 | - | - | 2 | 69.73% |
| MANU230317C00026000 | 2023-01-30 10:12AM EST | 2023-03-17 | 1.08 | 0.40 | 1.15 | 0.00 | - | 2 | 448 | 62.89% |
| MANU230519C00026000 | 2023-01-20 12:09PM EST | 2023-05-19 | 1.90 | 1.15 | 1.80 | 0.00 | - | 180 | 180 | 56.59% |
| MANU230616C00026000 | 2023-01-25 10:02AM EST | 2023-06-16 | 1.90 | 1.45 | 2.10 | 0.00 | - | 1 | 89 | 56.20% |
| MANU230915C00026000 | 2023-01-26 12:17PM EST | 2023-09-15 | 2.00 | 1.65 | 2.25 | 0.00 | - | - | 1,001 | 50.44% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230203P00026000 | 2023-01-23 9:30AM EST | 2023-02-03 | 2.80 | 3.30 | 4.60 | 0.00 | - | 2 | 1 | 164.84% |
| MANU230317P00026000 | 2023-01-13 2:57PM EST | 2023-03-17 | 4.00 | 3.60 | 4.80 | 0.00 | - | 10 | 0 | 53.71% |
| MANU230616P00026000 | 2022-12-09 3:48PM EST | 2023-06-16 | 6.30 | 4.00 | 4.80 | 0.00 | - | 3 | 2 | 43.80% |
© 2023 Yahoo. All rights reserved.
