Australia markets open in 4 hours 1 minute

Manchester United plc (MANU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.34-0.21 (-0.93%)
As of 01:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:26.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230210C000260002023-01-25 2:54PM EST2023-02-100.320.000.750.00-3998.83%
MANU230217C000260002023-02-01 1:06PM EST2023-02-170.050.050.30-0.20-80.00%63,13058.98%
MANU230224C000260002023-01-26 9:55AM EST2023-02-240.600.000.950.00--269.73%
MANU230317C000260002023-01-30 10:12AM EST2023-03-171.080.401.150.00-244862.89%
MANU230519C000260002023-01-20 12:09PM EST2023-05-191.901.151.800.00-18018056.59%
MANU230616C000260002023-01-25 10:02AM EST2023-06-161.901.452.100.00-18956.20%
MANU230915C000260002023-01-26 12:17PM EST2023-09-152.001.652.250.00--1,00150.44%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230203P000260002023-01-23 9:30AM EST2023-02-032.803.304.600.00-21164.84%
MANU230317P000260002023-01-13 2:57PM EST2023-03-174.003.604.800.00-10053.71%
MANU230616P000260002022-12-09 3:48PM EST2023-06-166.304.004.800.00-3243.80%