MANU - Manchester United plc
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:26.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230609C00026000 | 2023-06-08 11:09AM EDT | 2023-06-09 | 0.12 | 0.00 | 1.05 | -0.08 | -40.00% | 56 | 308 | 617.19% |
| MANU230616C00026000 | 2023-06-08 3:45PM EDT | 2023-06-16 | 0.50 | 0.35 | 0.70 | -0.20 | -28.57% | 122 | 6,348 | 218.36% |
| MANU230721C00026000 | 2023-05-22 11:56AM EDT | 2023-07-21 | 0.80 | 0.20 | 2.95 | 0.00 | - | - | 10 | 145.31% |
| MANU230915C00026000 | 2023-06-05 2:50PM EDT | 2023-09-15 | 0.80 | 0.50 | 2.60 | 0.00 | - | 131 | 1,708 | 95.02% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230616P00026000 | 2023-04-11 10:09AM EDT | 2023-06-16 | 4.63 | 7.90 | 9.30 | 0.00 | - | 2 | 4 | 284.96% |
© 2023 Yahoo. All rights reserved.