MANU - Manchester United plc

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:26.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230609C000260002023-06-08 11:09AM EDT2023-06-090.120.001.05-0.08-40.00%56308617.19%
MANU230616C000260002023-06-08 3:45PM EDT2023-06-160.500.350.70-0.20-28.57%1226,348218.36%
MANU230721C000260002023-05-22 11:56AM EDT2023-07-210.800.202.950.00--10145.31%
MANU230915C000260002023-06-05 2:50PM EDT2023-09-150.800.502.600.00-1311,70895.02%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230616P000260002023-04-11 10:09AM EDT2023-06-164.637.909.300.00-24284.96%