Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 236 | 5,342 | 2023-12-15 | 7.30 | 0.00 | - | 8 | 37 |
| 0.30 | 0.00 | - | - | 4 | 2023-12-29 | 5.50 | 0.00 | - | 1 | 7 |
| 0.48 | +0.43 | +860.00% | 5 | 1,532 | 2024-01-19 | 6.48 | 0.00 | - | 27 | 98 |
| 0.50 | -0.15 | -23.08% | 36 | 2,472 | 2024-03-15 | 8.00 | 0.00 | - | 10 | 16 |
| 0.70 | 0.00 | - | - | 11 | 2024-06-21 | - | - | - | - | - |
| 1.00 | 0.00 | - | 15 | 251 | 2025-01-17 | 9.22 | 0.00 | - | 4 | 26 |
| 2.50 | 0.00 | - | 1 | 107 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.