Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230929C00019500 | 2023-09-28 11:04AM EDT | 2023-09-29 | 0.70 | 0.30 | 0.70 | -0.26 | -27.08% | 3 | 336 | 104.69% |
| MANU231006C00019500 | 2023-09-25 10:09AM EDT | 2023-10-06 | 0.55 | 0.40 | 1.55 | 0.00 | - | 12 | 14 | 61.91% |
| MANU231013C00019500 | 2023-09-25 12:18PM EDT | 2023-10-13 | 1.10 | 1.05 | 1.80 | 0.00 | - | 26 | 34 | 74.02% |
| MANU231020C00019500 | 2023-09-28 10:09AM EDT | 2023-10-20 | 1.40 | 1.30 | 2.05 | -0.45 | -24.32% | 3 | 71 | 74.32% |
| MANU231027C00019500 | 2023-09-22 11:37AM EDT | 2023-10-27 | 1.05 | 1.25 | 2.30 | 0.00 | - | - | 1 | 69.24% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230929P00019500 | 2023-09-28 3:32PM EDT | 2023-09-29 | 0.10 | 0.00 | 0.85 | -0.05 | -33.33% | 21 | 2,607 | 152.34% |
| MANU231006P00019500 | 2023-09-28 10:11AM EDT | 2023-10-06 | 0.52 | 0.05 | 0.95 | +0.02 | +4.00% | 125 | 62 | 60.55% |
| MANU231013P00019500 | 2023-09-27 10:11AM EDT | 2023-10-13 | 0.68 | 0.30 | 1.55 | 0.00 | - | 1 | 12 | 71.48% |
| MANU231020P00019500 | 2023-09-28 10:03AM EDT | 2023-10-20 | 1.10 | 0.85 | 1.25 | -0.05 | -4.35% | 20 | 112 | 65.63% |
| MANU231027P00019500 | 2023-09-27 2:21PM EDT | 2023-10-27 | 1.15 | 0.85 | 1.85 | 0.00 | - | 1 | 12 | 70.90% |
© 2023 Yahoo. All rights reserved.
