Australia markets close in 3 hours 57 minutes

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.99-1.51 (-8.63%)
At close: 04:00PM EST
16.03 +0.04 (+0.25%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:19.50
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240223C000195002024-02-06 2:43PM EST2024-02-231.000.000.050.00--0146.88%
MANU240301C000195002024-02-09 10:50AM EST2024-03-012.150.000.060.00--071.09%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240223P000195002024-02-20 3:22PM EST2024-02-232.152.226.000.00-12355.08%
MANU240301P000195002024-02-20 3:26PM EST2024-03-012.702.756.500.00-153225.59%