Australia markets open in 4 hours 47 minutes

Manchester United plc (MANU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.41-0.10 (-0.64%)
As of 01:13PM EST. Market open.
In the money
Show:ListStraddle
Strike:17.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240301C000170002024-02-26 11:28AM EST2024-03-010.080.000.08-0.04-33.33%561259.38%
MANU240308C000170002024-02-23 11:33AM EST2024-03-080.130.040.100.00-152449.41%
MANU240315C000170002024-02-26 11:24AM EST2024-03-150.250.150.20-0.01-3.85%2611,54250.20%
MANU240419C000170002024-02-26 9:37AM EST2024-04-190.650.140.65+0.59+983.33%21052.10%
MANU240621C000170002024-02-21 1:22PM EST2024-06-211.300.351.730.00-2167.19%
MANU240920C000170002024-02-22 10:59AM EST2024-09-201.700.492.100.00-132358.37%
MANU250117C000170002024-02-26 12:33PM EST2025-01-171.551.501.92-0.10-6.06%115743.46%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240301P000170002024-02-26 10:22AM EST2024-03-011.620.712.50-0.18-10.00%379209.38%
MANU240308P000170002024-02-12 9:55AM EST2024-03-080.950.054.900.00--2132.81%
MANU240315P000170002024-02-26 10:28AM EST2024-03-152.261.572.25+0.44+24.18%16,68061.13%
MANU240328P000170002024-02-12 9:32AM EST2024-03-280.900.055.000.00-11184.18%
MANU240419P000170002024-02-16 12:06PM EST2024-04-191.601.202.800.00-2376.76%
MANU240621P000170002024-02-12 10:55AM EST2024-06-212.001.703.100.00-10023560.84%
MANU250117P000170002024-02-16 12:24PM EST2025-01-173.001.824.000.00-25951.90%