Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.36-0.02 (-0.18%)
At close: 04:00PM EDT
11.92 +0.56 (+4.93%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU220916C000170002022-06-16 1:16PM EDT2022-09-160.100.000.000.00-1025.00%
MANU221216C000170002022-05-04 10:47AM EDT2022-12-160.450.050.300.00-1451.27%
MANU231215C000170002022-06-10 12:12PM EDT2023-12-150.600.000.000.00-406.25%
Putsfor15 July 2022