Australia markets closed

Manchester United plc (MANU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.58+0.31 (+1.70%)
At close: 04:00PM EDT
18.70 +0.12 (+0.65%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230929C000170002023-09-14 3:45PM EDT2023-09-292.850.453.300.00-5088.09%
MANU231020C000170002023-09-11 9:39AM EDT2023-10-203.701.902.950.00-110176.76%
MANU231215C000170002023-09-07 2:07PM EDT2023-12-154.302.904.000.00-15676.37%
MANU240119C000170002023-09-15 11:17AM EDT2024-01-194.343.104.000.00-13466.75%
MANU240315C000170002023-09-06 1:45PM EDT2024-03-154.703.205.100.00-1167.82%
MANU250117C000170002023-09-07 12:00PM EDT2025-01-175.902.506.800.00-13475.56%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230929P000170002023-09-21 2:54PM EDT2023-09-290.140.050.15-0.02-12.50%318358.59%
MANU231006P000170002023-09-22 11:46AM EDT2023-10-060.250.101.00-0.12-32.43%1031084.67%
MANU231013P000170002023-09-05 9:55AM EDT2023-10-130.800.100.600.00-3355.08%
MANU231020P000170002023-09-21 9:39AM EDT2023-10-200.650.400.750.00-112761.33%
MANU231215P000170002023-09-21 1:03PM EDT2023-12-151.411.251.900.00-527167.29%
MANU240119P000170002023-09-21 1:03PM EDT2024-01-191.561.351.850.00-1257557.18%
MANU240315P000170002023-09-11 9:30AM EDT2024-03-151.651.303.700.00-15366.31%
MANU250117P000170002023-06-20 9:41AM EDT2025-01-171.000.000.000.00-221.56%