Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230929C00017000 | 2023-09-14 3:45PM EDT | 2023-09-29 | 2.85 | 0.45 | 3.30 | 0.00 | - | 5 | 0 | 88.09% |
| MANU231020C00017000 | 2023-09-11 9:39AM EDT | 2023-10-20 | 3.70 | 1.90 | 2.95 | 0.00 | - | 1 | 101 | 76.76% |
| MANU231215C00017000 | 2023-09-07 2:07PM EDT | 2023-12-15 | 4.30 | 2.90 | 4.00 | 0.00 | - | 1 | 56 | 76.37% |
| MANU240119C00017000 | 2023-09-15 11:17AM EDT | 2024-01-19 | 4.34 | 3.10 | 4.00 | 0.00 | - | 1 | 34 | 66.75% |
| MANU240315C00017000 | 2023-09-06 1:45PM EDT | 2024-03-15 | 4.70 | 3.20 | 5.10 | 0.00 | - | 1 | 1 | 67.82% |
| MANU250117C00017000 | 2023-09-07 12:00PM EDT | 2025-01-17 | 5.90 | 2.50 | 6.80 | 0.00 | - | 1 | 34 | 75.56% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230929P00017000 | 2023-09-21 2:54PM EDT | 2023-09-29 | 0.14 | 0.05 | 0.15 | -0.02 | -12.50% | 3 | 183 | 58.59% |
| MANU231006P00017000 | 2023-09-22 11:46AM EDT | 2023-10-06 | 0.25 | 0.10 | 1.00 | -0.12 | -32.43% | 103 | 10 | 84.67% |
| MANU231013P00017000 | 2023-09-05 9:55AM EDT | 2023-10-13 | 0.80 | 0.10 | 0.60 | 0.00 | - | 3 | 3 | 55.08% |
| MANU231020P00017000 | 2023-09-21 9:39AM EDT | 2023-10-20 | 0.65 | 0.40 | 0.75 | 0.00 | - | 1 | 127 | 61.33% |
| MANU231215P00017000 | 2023-09-21 1:03PM EDT | 2023-12-15 | 1.41 | 1.25 | 1.90 | 0.00 | - | 5 | 271 | 67.29% |
| MANU240119P00017000 | 2023-09-21 1:03PM EDT | 2024-01-19 | 1.56 | 1.35 | 1.85 | 0.00 | - | 12 | 575 | 57.18% |
| MANU240315P00017000 | 2023-09-11 9:30AM EDT | 2024-03-15 | 1.65 | 1.30 | 3.70 | 0.00 | - | 1 | 53 | 66.31% |
| MANU250117P00017000 | 2023-06-20 9:41AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
© 2023 Yahoo. All rights reserved.
