Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240517C00017000 | 2024-04-29 1:17PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.57 | 0.00 | - | 13 | 279 | 67.97% |
| MANU240531C00017000 | 2024-04-29 10:11AM EDT | 2024-05-31 | 0.47 | 0.02 | 2.33 | 0.00 | - | 1 | 3 | 104.30% |
| MANU240621C00017000 | 2024-05-01 3:09PM EDT | 2024-06-21 | 0.50 | 0.02 | 1.25 | 0.00 | - | 5 | 135 | 53.22% |
| MANU240920C00017000 | 2024-04-29 3:50PM EDT | 2024-09-20 | 1.27 | 0.43 | 1.60 | 0.00 | - | 21 | 94 | 57.23% |
| MANU241220C00017000 | 2024-04-23 1:42PM EDT | 2024-12-20 | 1.40 | 0.84 | 2.30 | 0.00 | - | 1 | 4 | 58.79% |
| MANU250117C00017000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 1.74 | 0.61 | 2.20 | 0.00 | - | 8 | 524 | 53.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240517P00017000 | 2024-04-26 3:28PM EDT | 2024-05-17 | 1.10 | 1.16 | 2.81 | 0.00 | - | 1 | 0 | 87.11% |
| MANU240621P00017000 | 2024-04-30 11:07AM EDT | 2024-06-21 | 1.22 | 0.93 | 2.64 | 0.00 | - | 1 | 224 | 76.22% |
| MANU240920P00017000 | 2024-04-26 10:38AM EDT | 2024-09-20 | 2.00 | 0.91 | 3.95 | 0.00 | - | 1 | 64 | 79.30% |
| MANU250117P00017000 | 2024-04-05 3:02PM EDT | 2025-01-17 | 3.00 | 2.25 | 2.96 | 0.00 | - | 2 | 60 | 39.11% |
© 2024 Yahoo. All rights reserved.