Australia markets closed

Manchester United plc (MANU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.49-0.10 (-0.70%)
As of 12:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU221021C000170002022-10-06 11:21AM EDT2022-10-210.010.000.050.00-711,99962.50%
MANU221118C000170002022-09-30 11:47AM EDT2022-11-180.100.000.200.00-207059.57%
MANU221216C000170002022-10-05 10:59AM EDT2022-12-160.200.100.250.00-101,10849.81%
MANU230317C000170002022-09-20 2:03PM EDT2023-03-170.430.300.500.00-205642.53%
MANU231215C000170002022-08-18 9:56AM EDT2023-12-151.751.051.550.00-141345.53%
MANU240119C000170002022-09-27 3:37PM EDT2024-01-190.800.951.300.00--139.58%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU221118P000170002022-09-22 10:27AM EDT2022-11-183.703.503.800.00-2254.30%
MANU221216P000170002022-08-17 11:28AM EDT2022-12-163.803.103.300.00-220.00%
MANU240119P000170002022-09-29 12:02PM EDT2024-01-194.653.904.400.00-61032.54%