Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.86-0.52 (-2.32%)
At close: 04:00PM EST
21.73 -0.13 (-0.59%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230217C000170002023-01-18 10:10AM EST2023-02-176.304.406.700.00--1157.42%
MANU230317C000170002023-01-25 9:54AM EST2023-03-176.124.906.500.00-31,39198.83%
MANU230616C000170002022-12-13 12:15PM EST2023-06-164.806.507.100.00-101084.62%
MANU231215C000170002022-12-29 2:01PM EST2023-12-157.586.908.000.00-205665.48%
MANU240119C000170002022-11-28 3:53PM EST2024-01-196.306.307.600.00-71654.49%
MANU250117C000170002022-11-23 2:41PM EST2025-01-173.805.5010.500.00--2576.03%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230210P000170002023-01-09 12:08PM EST2023-02-100.050.000.400.00-510146.09%
MANU230317P000170002023-02-02 10:19AM EST2023-03-170.520.001.000.00-12,11480.18%
MANU230616P000170002023-01-11 11:06AM EST2023-06-160.760.701.000.00-262655.81%
MANU231215P000170002023-02-03 2:06PM EST2023-12-151.400.501.90-0.20-12.50%20154.35%
MANU240119P000170002023-01-10 11:39AM EST2024-01-191.100.851.550.00-13946.07%
MANU250117P000170002022-11-29 10:50AM EST2025-01-171.980.105.000.00--169.09%