Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:17.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU221021C00017000 | 2022-10-06 11:21AM EDT | 2022-10-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 11,999 | 62.50% |
| MANU221118C00017000 | 2022-09-30 11:47AM EDT | 2022-11-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 70 | 59.57% |
| MANU221216C00017000 | 2022-10-05 10:59AM EDT | 2022-12-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 1,108 | 49.81% |
| MANU230317C00017000 | 2022-09-20 2:03PM EDT | 2023-03-17 | 0.43 | 0.30 | 0.50 | 0.00 | - | 20 | 56 | 42.53% |
| MANU231215C00017000 | 2022-08-18 9:56AM EDT | 2023-12-15 | 1.75 | 1.05 | 1.55 | 0.00 | - | 14 | 13 | 45.53% |
| MANU240119C00017000 | 2022-09-27 3:37PM EDT | 2024-01-19 | 0.80 | 0.95 | 1.30 | 0.00 | - | - | 1 | 39.58% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU221118P00017000 | 2022-09-22 10:27AM EDT | 2022-11-18 | 3.70 | 3.50 | 3.80 | 0.00 | - | 2 | 2 | 54.30% |
| MANU221216P00017000 | 2022-08-17 11:28AM EDT | 2022-12-16 | 3.80 | 3.10 | 3.30 | 0.00 | - | 2 | 2 | 0.00% |
| MANU240119P00017000 | 2022-09-29 12:02PM EDT | 2024-01-19 | 4.65 | 3.90 | 4.40 | 0.00 | - | 6 | 10 | 32.54% |
© 2022 Yahoo. All rights reserved.
