Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230217C00017000 | 2023-01-18 10:10AM EST | 2023-02-17 | 6.30 | 4.40 | 6.70 | 0.00 | - | - | 1 | 157.42% |
| MANU230317C00017000 | 2023-01-25 9:54AM EST | 2023-03-17 | 6.12 | 4.90 | 6.50 | 0.00 | - | 3 | 1,391 | 98.83% |
| MANU230616C00017000 | 2022-12-13 12:15PM EST | 2023-06-16 | 4.80 | 6.50 | 7.10 | 0.00 | - | 10 | 10 | 84.62% |
| MANU231215C00017000 | 2022-12-29 2:01PM EST | 2023-12-15 | 7.58 | 6.90 | 8.00 | 0.00 | - | 20 | 56 | 65.48% |
| MANU240119C00017000 | 2022-11-28 3:53PM EST | 2024-01-19 | 6.30 | 6.30 | 7.60 | 0.00 | - | 7 | 16 | 54.49% |
| MANU250117C00017000 | 2022-11-23 2:41PM EST | 2025-01-17 | 3.80 | 5.50 | 10.50 | 0.00 | - | - | 25 | 76.03% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230210P00017000 | 2023-01-09 12:08PM EST | 2023-02-10 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 10 | 146.09% |
| MANU230317P00017000 | 2023-02-02 10:19AM EST | 2023-03-17 | 0.52 | 0.00 | 1.00 | 0.00 | - | 1 | 2,114 | 80.18% |
| MANU230616P00017000 | 2023-01-11 11:06AM EST | 2023-06-16 | 0.76 | 0.70 | 1.00 | 0.00 | - | 2 | 626 | 55.81% |
| MANU231215P00017000 | 2023-02-03 2:06PM EST | 2023-12-15 | 1.40 | 0.50 | 1.90 | -0.20 | -12.50% | 20 | 1 | 54.35% |
| MANU240119P00017000 | 2023-01-10 11:39AM EST | 2024-01-19 | 1.10 | 0.85 | 1.55 | 0.00 | - | 1 | 39 | 46.07% |
| MANU250117P00017000 | 2022-11-29 10:50AM EST | 2025-01-17 | 1.98 | 0.10 | 5.00 | 0.00 | - | - | 1 | 69.09% |
© 2023 Yahoo. All rights reserved.
