Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240517C00016500 | 2024-05-10 3:40PM EDT | 2024-05-17 | 0.08 | 0.02 | 0.20 | -0.03 | -27.27% | 8 | 106 | 53.71% |
| MANU240524C00016500 | 2024-05-07 1:53PM EDT | 2024-05-24 | 0.25 | 0.00 | 2.25 | 0.00 | - | - | 30 | 116.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240524P00016500 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.89 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 91.21% |
© 2024 Yahoo. All rights reserved.