Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | +0.47 | +72.31% | 7 | 30 | 2024-04-26 | 0.05 | 0.00 | - | 45 | 77 |
| 0.41 | 0.00 | - | 25 | 40 | 2024-05-03 | - | - | - | - | - |
| 3.05 | 0.00 | - | 2 | 10 | 2024-05-10 | - | - | - | - | - |
| 1.25 | 0.00 | - | 12 | 724 | 2024-05-17 | 0.24 | 0.00 | - | 2 | 145 |
| - | - | - | - | - | 2024-05-31 | 1.11 | 0.00 | - | 10 | 10 |
| 1.52 | 0.00 | - | 3 | 1,621 | 2024-06-21 | 0.47 | -0.08 | -14.55% | 10 | 707 |
| 2.10 | 0.00 | - | 1 | 19 | 2024-09-20 | 0.94 | 0.00 | - | 4 | 7 |
| 2.25 | 0.00 | - | 1 | 63 | 2025-01-17 | 1.20 | -0.10 | -7.69% | 4 | 841 |
| 3.90 | 0.00 | - | 2 | 32 | 2026-01-16 | 2.20 | 0.00 | - | 2 | 114 |
© 2024 Yahoo. All rights reserved.