Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EST. Market open.
Strike:15.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 9 | 803 | 2023-12-15 | 0.05 | 0.00 | - | 1 | 335 |
| 3.80 | 0.00 | - | - | 2 | 2023-12-29 | - | - | - | - | - |
| 5.37 | 0.00 | - | 2 | 53 | 2024-01-19 | 0.20 | +0.06 | +42.86% | 2 | 1,460 |
| 4.50 | -0.30 | -6.25% | 1 | 6 | 2024-03-15 | 1.10 | +0.30 | +37.50% | 4 | 149 |
| - | - | - | - | - | 2024-06-21 | 1.65 | 0.00 | - | - | 7 |
| 4.80 | 0.00 | - | 2 | 291 | 2025-01-17 | 2.47 | 0.00 | - | 9 | 28 |
| 5.10 | 0.00 | - | 3 | 109 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.