Australia Markets close in 5 hrs 28 mins

Manchester United plc (MANU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.40-0.07 (-0.31%)
At close: 04:00PM EDT
22.57 +0.17 (+0.76%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-310.050.00-198
-----2023-04-060.050.00-51,105
9.300.00-2202023-04-210.300.00-13326
-----2023-04-280.40-0.10-20.00%248
9.000.00-242023-05-190.650.00-1,0001,088
9.300.00-3504,5292023-06-161.01-0.09-8.18%41119
-----2023-09-151.200.00-1025
11.500.00-17622023-12-151.050.00-8134
10.000.00-1132024-01-190.050.00-1034
8.500.00-1552025-01-170.800.00-23