Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.05 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 2023-04-06 | 0.05 | 0.00 | - | 5 | 1,105 |
| 9.30 | 0.00 | - | 2 | 20 | 2023-04-21 | 0.30 | 0.00 | - | 13 | 326 |
| - | - | - | - | - | 2023-04-28 | 0.40 | -0.10 | -20.00% | 2 | 48 |
| 9.00 | 0.00 | - | 2 | 4 | 2023-05-19 | 0.65 | 0.00 | - | 1,000 | 1,088 |
| 9.30 | 0.00 | - | 350 | 4,529 | 2023-06-16 | 1.01 | -0.09 | -8.18% | 41 | 119 |
| - | - | - | - | - | 2023-09-15 | 1.20 | 0.00 | - | 10 | 25 |
| 11.50 | 0.00 | - | 1 | 762 | 2023-12-15 | 1.05 | 0.00 | - | 8 | 134 |
| 10.00 | 0.00 | - | 1 | 13 | 2024-01-19 | 0.05 | 0.00 | - | 10 | 34 |
| 8.50 | 0.00 | - | 1 | 55 | 2025-01-17 | 0.80 | 0.00 | - | 2 | 3 |
© 2023 Yahoo. All rights reserved.
