Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230317C00015000 | 2023-01-06 12:15PM EST | 2023-03-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MANU230616C00015000 | 2023-01-17 1:26PM EST | 2023-06-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2,003 | 0 | 0.00% |
| MANU231215C00015000 | 2023-01-27 2:41PM EST | 2023-12-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANU240119C00015000 | 2022-11-22 2:29PM EST | 2024-01-19 | 1.80 | 7.90 | 10.80 | 0.00 | - | 10 | 20 | 64.50% |
| MANU250117C00015000 | 2022-11-23 3:12PM EST | 2025-01-17 | 5.00 | 7.00 | 12.00 | 0.00 | - | 19 | 59 | 77.22% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230303P00015000 | 2023-01-20 9:30AM EST | 2023-03-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MANU230317P00015000 | 2023-01-26 2:05PM EST | 2023-03-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MANU230421P00015000 | 2023-01-27 10:53AM EST | 2023-04-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MANU230519P00015000 | 2023-01-23 9:47AM EST | 2023-05-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MANU230616P00015000 | 2023-01-27 3:46PM EST | 2023-06-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MANU231215P00015000 | 2023-01-23 2:22PM EST | 2023-12-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MANU240119P00015000 | 2022-12-13 12:07PM EST | 2024-01-19 | 1.00 | 0.00 | 5.00 | 0.00 | - | 20 | 23 | 76.95% |
© 2023 Yahoo. All rights reserved.
