Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU221021C00015000 | 2022-09-26 3:48PM EDT | 2022-10-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 17,770 | 12.50% |
| MANU221118C00015000 | 2022-09-26 10:28AM EDT | 2022-11-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 18 | 134 | 12.50% |
| MANU221216C00015000 | 2022-09-26 3:10PM EDT | 2022-12-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 154 | 14,174 | 6.25% |
| MANU230317C00015000 | 2022-09-16 10:02AM EDT | 2023-03-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
| MANU231215C00015000 | 2022-09-23 3:29PM EDT | 2023-12-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 33 | 1,049 | 3.13% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU221021P00015000 | 2022-09-22 9:35AM EDT | 2022-10-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 920 | 0.00% |
| MANU221118P00015000 | 2022-09-22 9:30AM EDT | 2022-11-18 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MANU221216P00015000 | 2022-09-22 10:11AM EDT | 2022-12-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 0.00% |
| MANU230317P00015000 | 2022-09-23 9:37AM EDT | 2023-03-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MANU231215P00015000 | 2022-09-16 12:53PM EDT | 2023-12-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
© 2022 Yahoo. All rights reserved.
