Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU220715C00015000 | 2022-05-31 9:33AM EDT | 2022-07-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| MANU220916C00015000 | 2022-06-22 11:38AM EDT | 2022-09-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| MANU221216C00015000 | 2022-06-23 2:10PM EDT | 2022-12-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,349 | 12.50% |
| MANU231215C00015000 | 2022-06-17 11:08AM EDT | 2023-12-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 503 | 940 | 6.25% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU220715P00015000 | 2022-06-17 3:59PM EDT | 2022-07-15 | 3.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MANU220819P00015000 | 2022-06-17 3:23PM EDT | 2022-08-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MANU220916P00015000 | 2022-06-17 2:08PM EDT | 2022-09-16 | 3.79 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MANU221216P00015000 | 2022-06-28 10:27AM EDT | 2022-12-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| MANU231215P00015000 | 2022-04-12 1:45PM EDT | 2023-12-15 | 3.00 | 2.80 | 3.90 | 0.00 | - | 15 | 15 | 21.92% |
© 2022 Yahoo. All rights reserved.
