Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240426C00015000 | 2024-04-22 12:29PM EDT | 2024-04-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| MANU240503C00015000 | 2024-04-19 12:35PM EDT | 2024-05-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | 25 | 40 | 0.00% |
| MANU240510C00015000 | 2024-04-24 2:53PM EDT | 2024-05-10 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| MANU240517C00015000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 724 | 0.00% |
| MANU240621C00015000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 1,621 | 0.00% |
| MANU240920C00015000 | 2024-04-24 12:06PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| MANU250117C00015000 | 2024-04-25 10:01AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| MANU260116C00015000 | 2024-04-24 12:33PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240426P00015000 | 2024-04-23 3:06PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 77 | 50.00% |
| MANU240517P00015000 | 2024-04-24 12:56PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 6.25% |
| MANU240531P00015000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| MANU240621P00015000 | 2024-04-25 9:47AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 707 | 6.25% |
| MANU240920P00015000 | 2024-04-25 12:10PM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
| MANU250117P00015000 | 2024-04-25 2:55PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 841 | 3.13% |
| MANU260116P00015000 | 2024-04-22 10:03AM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 1.56% |
© 2024 Yahoo. All rights reserved.