Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.36-0.02 (-0.18%)
At close: 04:00PM EDT
11.92 +0.56 (+4.93%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU220715C000150002022-05-31 9:33AM EDT2022-07-150.060.000.000.00-2225.00%
MANU220916C000150002022-06-22 11:38AM EDT2022-09-160.150.000.000.00-12012.50%
MANU221216C000150002022-06-23 2:10PM EDT2022-12-160.150.000.000.00-11,34912.50%
MANU231215C000150002022-06-17 11:08AM EDT2023-12-150.850.000.000.00-5039406.25%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU220715P000150002022-06-17 3:59PM EDT2022-07-153.530.000.000.00-400.00%
MANU220819P000150002022-06-17 3:23PM EDT2022-08-193.750.000.000.00-500.00%
MANU220916P000150002022-06-17 2:08PM EDT2022-09-163.790.000.000.00-550.00%
MANU221216P000150002022-06-28 10:27AM EDT2022-12-163.600.000.000.00-1430.00%
MANU231215P000150002022-04-12 1:45PM EDT2023-12-153.002.803.900.00-151521.92%