Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.56-0.22 (-0.97%)
At close: 04:00PM EST
22.65 +0.09 (+0.40%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230317C000150002023-01-06 12:15PM EST2023-03-178.700.000.000.00-200.00%
MANU230616C000150002023-01-17 1:26PM EST2023-06-168.800.000.000.00-2,00300.00%
MANU231215C000150002023-01-27 2:41PM EST2023-12-158.500.000.000.00-100.00%
MANU240119C000150002022-11-22 2:29PM EST2024-01-191.807.9010.800.00-102064.50%
MANU250117C000150002022-11-23 3:12PM EST2025-01-175.007.0012.000.00-195977.22%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230303P000150002023-01-20 9:30AM EST2023-03-030.300.000.000.00-1025.00%
MANU230317P000150002023-01-26 2:05PM EST2023-03-170.150.000.000.00-2025.00%
MANU230421P000150002023-01-27 10:53AM EST2023-04-210.300.000.000.00-1025.00%
MANU230519P000150002023-01-23 9:47AM EST2023-05-190.250.000.000.00-2012.50%
MANU230616P000150002023-01-27 3:46PM EST2023-06-160.600.000.000.00-5012.50%
MANU231215P000150002023-01-23 2:22PM EST2023-12-150.500.000.000.00-5012.50%
MANU240119P000150002022-12-13 12:07PM EST2024-01-191.000.005.000.00-202376.95%