Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.92-0.15 (-1.15%)
At close: 04:00PM EDT
12.95 +0.03 (+0.23%)
Pre-market: 08:26AM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU221021C000150002022-09-26 3:48PM EDT2022-10-210.090.000.000.00-917,77012.50%
MANU221118C000150002022-09-26 10:28AM EDT2022-11-180.270.000.000.00-1813412.50%
MANU221216C000150002022-09-26 3:10PM EDT2022-12-160.350.000.000.00-15414,1746.25%
MANU230317C000150002022-09-16 10:02AM EDT2023-03-171.130.000.000.00-1676.25%
MANU231215C000150002022-09-23 3:29PM EDT2023-12-151.400.000.000.00-331,0493.13%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU221021P000150002022-09-22 9:35AM EDT2022-10-211.470.000.000.00-19200.00%
MANU221118P000150002022-09-22 9:30AM EDT2022-11-181.890.000.000.00-220.00%
MANU221216P000150002022-09-22 10:11AM EDT2022-12-162.100.000.000.00-3850.00%
MANU230317P000150002022-09-23 9:37AM EDT2023-03-172.500.000.000.00-120.00%
MANU231215P000150002022-09-16 12:53PM EDT2023-12-152.500.000.000.00-11260.00%