Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANU220715C00015000 | 2022-05-31 9:33AM EDT | 2022-07-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
MANU220916C00015000 | 2022-06-22 11:38AM EDT | 2022-09-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
MANU221216C00015000 | 2022-06-23 2:10PM EDT | 2022-12-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,349 | 12.50% |
MANU231215C00015000 | 2022-06-17 11:08AM EDT | 2023-12-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 503 | 940 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANU220715P00015000 | 2022-06-17 3:59PM EDT | 2022-07-15 | 3.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MANU220819P00015000 | 2022-06-17 3:23PM EDT | 2022-08-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MANU220916P00015000 | 2022-06-17 2:08PM EDT | 2022-09-16 | 3.79 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
MANU221216P00015000 | 2022-06-28 10:27AM EDT | 2022-12-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
MANU231215P00015000 | 2022-04-12 1:45PM EDT | 2023-12-15 | 3.00 | 2.80 | 3.90 | 0.00 | - | 15 | 15 | 21.92% |