Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.36-0.02 (-0.18%)
At close: 04:00PM EDT
11.92 +0.56 (+4.93%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU220715C000130002022-06-24 3:47PM EDT2022-07-150.050.000.000.00-103,34712.50%
MANU220819C000130002022-06-22 2:08PM EDT2022-08-190.150.000.000.00--012.50%
MANU220916C000130002022-06-27 11:41AM EDT2022-09-160.200.000.000.00-2236.25%
MANU221216C000130002022-06-21 11:11AM EDT2022-12-160.600.000.000.00-2126.25%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU220715P000130002022-06-17 2:50PM EDT2022-07-151.700.000.000.00-20220.00%
MANU220819P000130002022-06-16 1:29PM EDT2022-08-192.310.000.000.00--20.00%
MANU220916P000130002022-06-14 11:35AM EDT2022-09-162.300.000.000.00-110,5160.00%
MANU221216P000130002022-06-24 2:45PM EDT2022-12-161.850.000.000.00-152,0890.00%