Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU220715C00013000 | 2022-06-24 3:47PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 3,347 | 12.50% |
| MANU220819C00013000 | 2022-06-22 2:08PM EDT | 2022-08-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MANU220916C00013000 | 2022-06-27 11:41AM EDT | 2022-09-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| MANU221216C00013000 | 2022-06-21 11:11AM EDT | 2022-12-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU220715P00013000 | 2022-06-17 2:50PM EDT | 2022-07-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| MANU220819P00013000 | 2022-06-16 1:29PM EDT | 2022-08-19 | 2.31 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MANU220916P00013000 | 2022-06-14 11:35AM EDT | 2022-09-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10,516 | 0.00% |
| MANU221216P00013000 | 2022-06-24 2:45PM EDT | 2022-12-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 15 | 2,089 | 0.00% |
© 2022 Yahoo. All rights reserved.
