Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU221021C00013000 | 2022-09-26 12:25PM EDT | 2022-10-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 66 | 0.78% |
| MANU221216C00013000 | 2022-09-26 2:49PM EDT | 2022-12-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 215 | 3,068 | 0.78% |
| MANU230317C00013000 | 2022-09-09 3:59PM EDT | 2023-03-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.39% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU221021P00013000 | 2022-09-26 3:02PM EDT | 2022-10-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 95 | 2,280 | 0.00% |
| MANU221118P00013000 | 2022-09-26 1:58PM EDT | 2022-11-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 472 | 0.00% |
| MANU221216P00013000 | 2022-09-26 1:24PM EDT | 2022-12-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 2,658 | 0.00% |
| MANU230317P00013000 | 2022-09-23 1:57PM EDT | 2023-03-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
© 2022 Yahoo. All rights reserved.
