Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.92-0.15 (-1.15%)
At close: 04:00PM EDT
12.99 +0.07 (+0.54%)
Pre-market: 07:07AM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU221021C000130002022-09-26 12:25PM EDT2022-10-210.500.000.000.00-16660.78%
MANU221216C000130002022-09-26 2:49PM EDT2022-12-160.900.000.000.00-2153,0680.78%
MANU230317C000130002022-09-09 3:59PM EDT2023-03-172.200.000.000.00-180.39%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU221021P000130002022-09-26 3:02PM EDT2022-10-210.640.000.000.00-952,2800.00%
MANU221118P000130002022-09-26 1:58PM EDT2022-11-180.850.000.000.00-94720.00%
MANU221216P000130002022-09-26 1:24PM EDT2022-12-161.050.000.000.00-62,6580.00%
MANU230317P000130002022-09-23 1:57PM EDT2023-03-171.260.000.000.00-5390.00%