Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230519C00013000 | 2023-03-13 3:15PM EDT | 2023-05-19 | 7.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230421P00013000 | 2023-03-23 12:23PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 661 | 50.00% |
| MANU230519P00013000 | 2023-03-29 2:23PM EDT | 2023-05-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 25.00% |
| MANU230616P00013000 | 2023-03-28 3:18PM EDT | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 264 | 25.00% |
| MANU230915P00013000 | 2023-03-21 9:50AM EDT | 2023-09-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 27 | 25.00% |
© 2023 Yahoo. All rights reserved.
