Australia markets open in 7 hours 46 minutes

Manchester United plc (MANU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.80+0.25 (+1.51%)
At close: 04:00PM EDT
16.81 +0.01 (+0.06%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240621C000130002024-05-17 10:36AM EDT2024-06-214.152.694.250.00-311107.62%
MANU240920C000130002024-05-13 2:17PM EDT2024-09-203.752.825.850.00-101055.08%
MANU260116C000130002024-04-11 2:26PM EDT2026-01-163.152.996.800.00-1163.04%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240531P000130002024-05-20 10:09AM EDT2024-05-310.100.000.100.00-1849122.66%
MANU240607P000130002024-05-21 9:57AM EDT2024-06-070.250.000.110.00-183085.16%
MANU240621P000130002024-05-07 12:38PM EDT2024-06-210.080.000.100.00-5558057.81%
MANU240920P000130002024-05-21 12:36PM EDT2024-09-200.100.100.450.00-16051.47%
MANU241220P000130002024-05-03 2:17PM EDT2024-12-200.630.000.790.00-12,25649.12%
MANU260116P000130002024-05-14 3:45PM EDT2026-01-161.250.851.900.00-4511546.48%