Australia Markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.40-0.07 (-0.31%)
At close: 04:00PM EDT
22.60 +0.20 (+0.89%)
Pre-market: 08:44AM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230519C000130002023-03-13 3:15PM EDT2023-05-197.690.000.000.00--10.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230421P000130002023-03-23 12:23PM EDT2023-04-210.050.000.000.00--66150.00%
MANU230519P000130002023-03-29 2:23PM EDT2023-05-190.300.000.000.00-53125.00%
MANU230616P000130002023-03-28 3:18PM EDT2023-06-160.500.000.000.00-1026425.00%
MANU230915P000130002023-03-21 9:50AM EDT2023-09-150.450.000.000.00--2725.00%