Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621C00013000 | 2024-04-05 12:03PM EDT | 2024-06-21 | 2.00 | 1.41 | 4.60 | 0.00 | - | 3 | 11 | 57.42% |
| MANU260116C00013000 | 2024-04-11 2:26PM EDT | 2026-01-16 | 3.15 | 2.99 | 6.80 | 0.00 | - | 1 | 1 | 74.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240517P00013000 | 2024-05-10 11:10AM EDT | 2024-05-17 | 0.25 | 0.01 | 0.25 | -0.08 | -24.24% | 8 | 143 | 116.41% |
| MANU240524P00013000 | 2024-04-23 11:58AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.15 | 0.00 | - | 13 | 63 | 71.09% |
| MANU240531P00013000 | 2024-05-08 3:35PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.15 | 0.00 | - | - | 33 | 58.20% |
| MANU240607P00013000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.17 | 0.00 | - | - | 4 | 51.95% |
| MANU240621P00013000 | 2024-05-07 12:38PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.21 | 0.00 | - | 55 | 580 | 55.27% |
| MANU240920P00013000 | 2024-04-22 9:31AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.43 | 0.00 | - | 1 | 63 | 40.63% |
| MANU241220P00013000 | 2024-05-03 2:17PM EDT | 2024-12-20 | 0.63 | 0.00 | 0.85 | 0.00 | - | 1 | 2,256 | 43.21% |
| MANU260116P00013000 | 2024-05-06 11:06AM EDT | 2026-01-16 | 1.30 | 1.12 | 1.45 | 0.00 | - | 10 | 71 | 35.35% |
© 2024 Yahoo. All rights reserved.