Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240503P00012500 | 2024-04-17 3:59PM EDT | 2024-05-03 | 0.29 | 0.00 | 0.16 | 0.00 | - | 24 | 107 | 231.25% |
| MANU240510P00012500 | 2024-04-19 11:13AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.22 | 0.00 | - | 8 | 128 | 117.97% |
| MANU240524P00012500 | 2024-04-22 1:03PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.28 | 0.00 | - | - | 36 | 78.91% |
© 2024 Yahoo. All rights reserved.