Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.86-0.52 (-2.32%)
At close: 04:00PM EST
21.73 -0.13 (-0.59%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230317C000120002022-09-14 9:13AM EST2023-03-173.051.702.050.00-150.00%
MANU231215C000120002022-12-06 3:30PM EST2023-12-1510.9011.1012.200.00-273,47990.19%
MANU240119C000120002022-12-06 3:30PM EST2024-01-1910.909.7014.000.00--189.97%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230317P000120002023-01-04 11:42AM EST2023-03-170.450.000.750.00-322141.99%
MANU230421P000120002023-01-25 3:57PM EST2023-04-210.050.000.750.00--5104.30%
MANU230616P000120002023-02-01 9:30AM EST2023-06-160.150.000.150.00-881,01755.27%
MANU231215P000120002022-11-25 11:28AM EST2023-12-150.600.001.000.00-838955.81%
MANU240119P000120002022-11-23 1:25PM EST2024-01-190.900.005.000.00-12101.07%
MANU250117P000120002022-11-07 2:15PM EST2025-01-171.500.005.000.00--570.70%