Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230317C00012000 | 2022-09-14 9:13AM EST | 2023-03-17 | 3.05 | 1.70 | 2.05 | 0.00 | - | 1 | 5 | 0.00% |
| MANU231215C00012000 | 2022-12-06 3:30PM EST | 2023-12-15 | 10.90 | 11.10 | 12.20 | 0.00 | - | 27 | 3,479 | 90.19% |
| MANU240119C00012000 | 2022-12-06 3:30PM EST | 2024-01-19 | 10.90 | 9.70 | 14.00 | 0.00 | - | - | 1 | 89.97% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230317P00012000 | 2023-01-04 11:42AM EST | 2023-03-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 22 | 141.99% |
| MANU230421P00012000 | 2023-01-25 3:57PM EST | 2023-04-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 104.30% |
| MANU230616P00012000 | 2023-02-01 9:30AM EST | 2023-06-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 88 | 1,017 | 55.27% |
| MANU231215P00012000 | 2022-11-25 11:28AM EST | 2023-12-15 | 0.60 | 0.00 | 1.00 | 0.00 | - | 83 | 89 | 55.81% |
| MANU240119P00012000 | 2022-11-23 1:25PM EST | 2024-01-19 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 101.07% |
| MANU250117P00012000 | 2022-11-07 2:15PM EST | 2025-01-17 | 1.50 | 0.00 | 5.00 | 0.00 | - | - | 5 | 70.70% |
© 2023 Yahoo. All rights reserved.
