Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU220715C00012000 | 2022-06-27 11:22AM EDT | 2022-07-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| MANU220819C00012000 | 2022-06-28 10:32AM EDT | 2022-08-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| MANU220916C00012000 | 2022-06-28 12:47PM EDT | 2022-09-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| MANU221216C00012000 | 2022-06-24 3:58PM EDT | 2022-12-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| MANU231215C00012000 | 2022-06-23 12:26PM EDT | 2023-12-15 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU220715P00012000 | 2022-06-27 9:30AM EDT | 2022-07-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANU220916P00012000 | 2022-06-13 10:09AM EDT | 2022-09-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANU221216P00012000 | 2022-06-28 1:54PM EDT | 2022-12-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MANU231215P00012000 | 2022-05-19 9:39AM EDT | 2023-12-15 | 1.65 | 1.80 | 2.35 | 0.00 | - | - | 3 | 36.01% |
© 2022 Yahoo. All rights reserved.
