Australia markets closed

Manchester United plc (MANU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.27+0.41 (+3.19%)
At close: 04:00PM EDT
13.50 +0.23 (+1.73%)
After hours: 05:25PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU221021C000120002022-09-20 1:17PM EDT2022-10-211.911.301.500.00-12256.84%
MANU221216C000120002022-09-30 3:27PM EDT2022-12-161.701.601.85-1.24-42.18%2001,22547.66%
MANU230317C000120002022-09-14 10:13AM EDT2023-03-173.052.002.150.00-1541.85%
MANU231215C000120002022-09-20 3:28PM EDT2023-12-153.202.753.100.00-53,50643.99%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU221021P000120002022-09-30 10:09AM EDT2022-10-210.150.050.15-0.05-25.00%166247.66%
MANU221118P000120002022-09-29 3:21PM EDT2022-11-180.400.300.400.00-123048.63%
MANU221216P000120002022-09-29 10:37AM EDT2022-12-160.700.400.500.00-5471043.75%
MANU230317P000120002022-09-27 11:46AM EDT2023-03-170.830.600.800.00-51639.36%
MANU231215P000120002022-09-30 11:23AM EDT2023-12-151.201.051.300.00-3333.94%
MANU240119P000120002022-09-26 10:13AM EDT2024-01-191.201.101.350.00-1133.57%