Australia markets close in 1 hour 37 minutes

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.36-0.02 (-0.18%)
At close: 04:00PM EDT
11.92 +0.56 (+4.93%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU220715C000120002022-06-27 11:22AM EDT2022-07-150.170.000.000.00-2706.25%
MANU220819C000120002022-06-28 10:32AM EDT2022-08-190.400.000.000.00-6006.25%
MANU220916C000120002022-06-28 12:47PM EDT2022-09-160.550.000.000.00-2603.13%
MANU221216C000120002022-06-24 3:58PM EDT2022-12-160.950.000.000.00-2503.13%
MANU231215C000120002022-06-23 12:26PM EDT2023-12-151.980.000.000.00-201.56%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU220715P000120002022-06-27 9:30AM EDT2022-07-150.650.000.000.00-100.00%
MANU220916P000120002022-06-13 10:09AM EDT2022-09-161.350.000.000.00-100.00%
MANU221216P000120002022-06-28 1:54PM EDT2022-12-161.250.000.000.00-200.00%
MANU231215P000120002022-05-19 9:39AM EDT2023-12-151.651.802.350.00--336.01%