Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240517C00012000 | 2024-03-26 10:46AM EDT | 2024-05-17 | 2.09 | 2.80 | 5.20 | 0.00 | - | 20 | 20 | 178.52% |
| MANU240621C00012000 | 2024-04-19 12:27PM EDT | 2024-06-21 | 3.17 | 2.07 | 5.35 | 0.00 | - | 3 | 0 | 168.75% |
| MANU240920C00012000 | 2024-04-15 3:43PM EDT | 2024-09-20 | 2.97 | 3.55 | 5.55 | 0.00 | - | - | 10 | 65.48% |
| MANU250117C00012000 | 2024-05-10 3:49PM EDT | 2025-01-17 | 4.50 | 2.01 | 5.45 | 0.00 | - | 11 | 18 | 71.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240524P00012000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 485 | 77.34% |
| MANU240531P00012000 | 2024-05-09 10:18AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.09 | 0.00 | - | 1 | 903 | 68.75% |
| MANU240607P00012000 | 2024-05-08 9:33AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 11 | 66.02% |
| MANU240621P00012000 | 2024-04-18 10:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 254 | 57.81% |
| MANU240920P00012000 | 2024-04-02 2:07PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.73 | 0.00 | - | 500 | 505 | 63.53% |
| MANU241220P00012000 | 2024-05-09 1:09PM EDT | 2024-12-20 | 0.35 | 0.20 | 0.49 | 0.00 | - | 196 | 196 | 41.31% |
| MANU250117P00012000 | 2024-05-08 12:55PM EDT | 2025-01-17 | 0.40 | 0.27 | 0.50 | 0.00 | - | 3 | 12,911 | 39.26% |
© 2024 Yahoo. All rights reserved.