MANU - Manchester United plc

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:12.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU231215C000120002023-05-22 11:46AM EDT2023-12-157.805.7010.000.00-133,42972.56%
MANU240119C000120002023-05-15 9:58AM EDT2024-01-197.405.4010.000.00-1362.31%
MANU250117C000120002023-05-23 11:07AM EDT2025-01-178.036.5010.500.00-11353.76%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230602P000120002023-05-16 3:58PM EDT2023-06-020.050.000.050.00--1175.00%
MANU230609P000120002023-05-22 10:10AM EDT2023-06-090.050.000.450.00-56183.59%
MANU230616P000120002023-05-26 3:16PM EDT2023-06-160.150.050.100.00-54,815115.63%
MANU230915P000120002023-05-12 1:32PM EDT2023-09-150.600.050.300.00-101558.98%
MANU231215P000120002023-05-12 12:08PM EDT2023-12-150.680.100.600.00-29152.73%
MANU240119P000120002023-05-22 9:30AM EDT2024-01-190.600.150.750.00-214652.64%
MANU250117P000120002023-05-02 11:10AM EDT2025-01-171.200.052.700.00-5651.12%