Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU221021C00012000 | 2022-09-20 1:17PM EDT | 2022-10-21 | 1.91 | 1.30 | 1.50 | 0.00 | - | 1 | 22 | 56.84% |
| MANU221216C00012000 | 2022-09-30 3:27PM EDT | 2022-12-16 | 1.70 | 1.60 | 1.85 | -1.24 | -42.18% | 200 | 1,225 | 47.66% |
| MANU230317C00012000 | 2022-09-14 10:13AM EDT | 2023-03-17 | 3.05 | 2.00 | 2.15 | 0.00 | - | 1 | 5 | 41.85% |
| MANU231215C00012000 | 2022-09-20 3:28PM EDT | 2023-12-15 | 3.20 | 2.75 | 3.10 | 0.00 | - | 5 | 3,506 | 43.99% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU221021P00012000 | 2022-09-30 10:09AM EDT | 2022-10-21 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 1 | 662 | 47.66% |
| MANU221118P00012000 | 2022-09-29 3:21PM EDT | 2022-11-18 | 0.40 | 0.30 | 0.40 | 0.00 | - | 12 | 30 | 48.63% |
| MANU221216P00012000 | 2022-09-29 10:37AM EDT | 2022-12-16 | 0.70 | 0.40 | 0.50 | 0.00 | - | 54 | 710 | 43.75% |
| MANU230317P00012000 | 2022-09-27 11:46AM EDT | 2023-03-17 | 0.83 | 0.60 | 0.80 | 0.00 | - | 5 | 16 | 39.36% |
| MANU231215P00012000 | 2022-09-30 11:23AM EDT | 2023-12-15 | 1.20 | 1.05 | 1.30 | 0.00 | - | 3 | 3 | 33.94% |
| MANU240119P00012000 | 2022-09-26 10:13AM EDT | 2024-01-19 | 1.20 | 1.10 | 1.35 | 0.00 | - | 1 | 1 | 33.57% |
© 2022 Yahoo. All rights reserved.
