MANU - Manchester United plc
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:12.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU231215C00012000 | 2023-05-22 11:46AM EDT | 2023-12-15 | 7.80 | 5.70 | 10.00 | 0.00 | - | 13 | 3,429 | 72.56% |
| MANU240119C00012000 | 2023-05-15 9:58AM EDT | 2024-01-19 | 7.40 | 5.40 | 10.00 | 0.00 | - | 1 | 3 | 62.31% |
| MANU250117C00012000 | 2023-05-23 11:07AM EDT | 2025-01-17 | 8.03 | 6.50 | 10.50 | 0.00 | - | 1 | 13 | 53.76% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230602P00012000 | 2023-05-16 3:58PM EDT | 2023-06-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 175.00% |
| MANU230609P00012000 | 2023-05-22 10:10AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 6 | 183.59% |
| MANU230616P00012000 | 2023-05-26 3:16PM EDT | 2023-06-16 | 0.15 | 0.05 | 0.10 | 0.00 | - | 5 | 4,815 | 115.63% |
| MANU230915P00012000 | 2023-05-12 1:32PM EDT | 2023-09-15 | 0.60 | 0.05 | 0.30 | 0.00 | - | 10 | 15 | 58.98% |
| MANU231215P00012000 | 2023-05-12 12:08PM EDT | 2023-12-15 | 0.68 | 0.10 | 0.60 | 0.00 | - | 2 | 91 | 52.73% |
| MANU240119P00012000 | 2023-05-22 9:30AM EDT | 2024-01-19 | 0.60 | 0.15 | 0.75 | 0.00 | - | 2 | 146 | 52.64% |
| MANU250117P00012000 | 2023-05-02 11:10AM EDT | 2025-01-17 | 1.20 | 0.05 | 2.70 | 0.00 | - | 5 | 6 | 51.12% |
© 2023 Yahoo. All rights reserved.