Australia markets close in 4 hours 54 minutes

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.71+0.05 (+0.34%)
At close: 04:00PM EDT
14.80 +0.09 (+0.61%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240419C000120002024-03-20 10:06AM EDT2024-04-191.951.044.050.00--2399.61%
MANU240517C000120002024-03-26 10:46AM EDT2024-05-172.091.914.300.00-202083.79%
MANU240621C000120002024-03-05 10:45AM EDT2024-06-212.801.253.950.00--3103.42%
MANU250117C000120002024-04-09 3:55PM EDT2025-01-173.902.324.550.00-21965.67%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240419P000120002024-04-09 2:28PM EDT2024-04-190.040.000.050.00-155699.22%
MANU240426P000120002024-04-05 3:43PM EDT2024-04-260.150.010.100.00-1511275.78%
MANU240503P000120002024-03-28 2:27PM EDT2024-05-030.050.000.180.00-10867.58%
MANU240510P000120002024-04-09 9:30AM EDT2024-05-100.260.000.260.00-2864.06%
MANU240621P000120002024-04-09 3:49PM EDT2024-06-210.140.100.520.00-523953.03%
MANU240920P000120002024-04-02 2:07PM EDT2024-09-200.500.020.590.00-50050545.61%
MANU250117P000120002024-04-12 2:08PM EDT2025-01-170.650.340.75+0.15+30.00%50212,00838.77%