Australia markets close in 1 hour 45 minutes

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.73+0.17 (+0.75%)
At close: 04:00PM EST
22.79 +0.06 (+0.26%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:12.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.500.00-18192022-12-160.03-0.02-40.00%605,043
4.300.00--02023-01-200.100.00-546
3.050.00-152023-03-170.150.00-119
-----2023-06-160.33+0.03+10.00%471
11.20+5.70+103.64%83,5052023-12-150.600.00-8389
-----2024-01-190.900.00-12
-----2025-01-171.500.00--5