Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.09 | 0.00 | - | 20 | 20 | 2024-05-17 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 1 | 485 |
| - | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | 1 | 903 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | - | 11 |
| 3.17 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 254 |
| 2.97 | 0.00 | - | - | 10 | 2024-09-20 | 0.50 | 0.00 | - | 500 | 505 |
| - | - | - | - | - | 2024-12-20 | 0.35 | 0.00 | - | 196 | 196 |
| 4.50 | 0.00 | - | 11 | 18 | 2025-01-17 | 0.40 | 0.00 | - | 3 | 12,911 |
© 2024 Yahoo. All rights reserved.