MANU - Manchester United plc
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:5.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230609C00005000 | 2023-05-17 11:11AM EDT | 2023-06-09 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MANU240119C00005000 | 2023-03-24 1:39PM EDT | 2024-01-19 | 20.00 | 14.00 | 18.40 | 0.00 | - | 1 | 1 | 261.04% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU231215P00005000 | 2022-09-27 11:54AM EDT | 2023-12-15 | 0.80 | 0.00 | 0.30 | 0.00 | - | 60 | 60 | 109.96% |
© 2023 Yahoo. All rights reserved.