Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU250117C00040000 | 2024-05-03 2:21PM EDT | 2025-01-17 | 0.10 | 0.02 | 0.15 | +0.05 | +100.00% | 1 | 597 | 55.27% |
| MANU260116C00040000 | 2024-04-03 12:03PM EDT | 2026-01-16 | 0.36 | 0.10 | 0.57 | 0.00 | - | 3 | 10 | 51.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621P00040000 | 2024-02-22 10:49AM EDT | 2024-06-21 | 24.60 | 25.10 | 27.65 | 0.00 | - | 10 | 13 | 266.11% |
| MANU250117P00040000 | 2024-03-01 10:40AM EDT | 2025-01-17 | 22.61 | 24.70 | 27.85 | 0.00 | - | 1 | 268 | 111.62% |
| MANU260116P00040000 | 2024-02-22 4:28PM EDT | 2026-01-16 | 24.50 | 24.90 | 28.50 | 0.00 | - | 10 | 292 | 77.78% |
© 2024 Yahoo. All rights reserved.