Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621C00021000 | 2024-04-08 11:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 236 | 65.33% |
| MANU240920C00021000 | 2024-04-17 2:15PM EDT | 2024-09-20 | 0.16 | 0.02 | 0.52 | 0.00 | - | 10 | 41 | 51.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621P00021000 | 2024-03-05 4:59PM EDT | 2024-06-21 | 7.10 | 5.60 | 7.90 | 0.00 | - | - | 0 | 126.56% |
© 2024 Yahoo. All rights reserved.