Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:18.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240517C00018000 | 2024-04-29 10:13AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 42 | 60.55% |
| MANU240524C00018000 | 2024-04-29 10:13AM EDT | 2024-05-24 | 0.39 | 0.00 | 2.20 | 0.00 | - | 7 | 9 | 127.25% |
| MANU240621C00018000 | 2024-04-30 1:03PM EDT | 2024-06-21 | 0.33 | 0.11 | 0.23 | 0.00 | - | 1 | 340 | 40.63% |
| MANU240920C00018000 | 2024-04-30 3:51PM EDT | 2024-09-20 | 0.86 | 0.39 | 1.14 | 0.00 | - | 8 | 74 | 51.32% |
| MANU260116C00018000 | 2024-04-29 1:11PM EDT | 2026-01-16 | 3.10 | 1.81 | 2.99 | 0.00 | - | 17 | 43 | 47.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621P00018000 | 2024-04-25 11:56AM EDT | 2024-06-21 | 2.35 | 2.22 | 3.70 | 0.00 | - | 279 | 507 | 59.08% |
| MANU240920P00018000 | 2024-02-21 1:45PM EDT | 2024-09-20 | 4.05 | 4.05 | 5.80 | 0.00 | - | - | 1 | 87.70% |
| MANU260116P00018000 | 2024-02-12 4:00PM EDT | 2026-01-16 | 4.50 | 2.72 | 6.40 | 0.00 | - | - | 1 | 59.96% |
© 2024 Yahoo. All rights reserved.