Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240510C00017000 | 2024-05-06 10:58AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 20 | 71.88% |
| MANU240517C00017000 | 2024-05-09 11:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.12 | 0.00 | - | 6 | 290 | 53.52% |
| MANU240531C00017000 | 2024-04-29 10:11AM EDT | 2024-05-31 | 0.47 | 0.00 | 2.32 | 0.00 | - | 1 | 3 | 106.64% |
| MANU240607C00017000 | 2024-04-30 10:58AM EDT | 2024-06-07 | 0.50 | 0.00 | 2.31 | 0.00 | - | - | 1 | 92.58% |
| MANU240621C00017000 | 2024-05-07 3:47PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.99 | 0.00 | - | 12 | 135 | 68.26% |
| MANU240920C00017000 | 2024-05-08 1:56PM EDT | 2024-09-20 | 0.68 | 0.69 | 1.73 | 0.00 | - | 1 | 99 | 58.20% |
| MANU241220C00017000 | 2024-04-23 1:42PM EDT | 2024-12-20 | 1.40 | 0.00 | 2.29 | 0.00 | - | 1 | 4 | 56.25% |
| MANU250117C00017000 | 2024-05-08 12:55PM EDT | 2025-01-17 | 1.65 | 0.00 | 2.24 | 0.00 | - | 3 | 544 | 52.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240517P00017000 | 2024-04-26 3:28PM EDT | 2024-05-17 | 1.10 | 0.00 | 3.25 | 0.00 | - | 1 | 0 | 90.63% |
| MANU240621P00017000 | 2024-04-30 11:07AM EDT | 2024-06-21 | 1.22 | 0.00 | 3.75 | 0.00 | - | 1 | 224 | 51.66% |
| MANU240920P00017000 | 2024-04-26 10:38AM EDT | 2024-09-20 | 2.00 | 0.00 | 2.68 | 0.00 | - | 1 | 64 | 50.88% |
| MANU250117P00017000 | 2024-04-05 3:02PM EDT | 2025-01-17 | 3.00 | 2.25 | 2.96 | 0.00 | - | 2 | 60 | 42.38% |
© 2024 Yahoo. All rights reserved.