Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240503C00016000 | 2024-04-25 3:52PM EDT | 2024-05-03 | 0.40 | 0.01 | 2.52 | 0.00 | - | 3 | 13 | 199.80% |
| MANU240510C00016000 | 2024-04-30 11:02AM EDT | 2024-05-10 | 0.70 | 0.28 | 0.61 | +0.52 | +288.89% | 2 | 13 | 47.46% |
| MANU240517C00016000 | 2024-04-30 3:12PM EDT | 2024-05-17 | 0.64 | 0.39 | 0.76 | -0.18 | -21.95% | 3 | 245 | 47.27% |
| MANU240524C00016000 | 2024-04-26 3:38PM EDT | 2024-05-24 | 1.52 | 0.01 | 2.95 | 0.00 | - | 2 | 8 | 83.79% |
| MANU240531C00016000 | 2024-04-17 2:09PM EDT | 2024-05-31 | 0.34 | 0.02 | 2.94 | 0.00 | - | - | 10 | 73.73% |
| MANU240621C00016000 | 2024-04-29 10:07AM EDT | 2024-06-21 | 1.10 | 0.70 | 2.39 | 0.00 | - | 1 | 173 | 59.67% |
| MANU240920C00016000 | 2024-04-25 12:23PM EDT | 2024-09-20 | 1.54 | 1.17 | 2.99 | 0.00 | - | 24 | 82 | 72.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240503P00016000 | 2024-04-29 3:21PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.16 | 0.00 | - | 2 | 39 | 42.58% |
| MANU240517P00016000 | 2024-04-26 10:08AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.74 | 0.00 | - | 35 | 36 | 60.35% |
| MANU240621P00016000 | 2024-04-30 1:02PM EDT | 2024-06-21 | 0.79 | 0.52 | 0.91 | -0.11 | -12.22% | 1 | 308 | 41.60% |
| MANU240920P00016000 | 2024-04-30 11:10AM EDT | 2024-09-20 | 1.20 | 0.80 | 2.08 | -0.69 | -36.51% | 1 | 27 | 54.44% |
© 2024 Yahoo. All rights reserved.