Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240503C00015500 | 2024-05-01 11:16AM EDT | 2024-05-03 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| MANU240510C00015500 | 2024-05-01 9:33AM EDT | 2024-05-10 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| MANU240517C00015500 | 2024-04-25 11:03AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 32 | 0.00% |
| MANU240531C00015500 | 2024-04-18 1:07PM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240503P00015500 | 2024-04-26 3:22PM EDT | 2024-05-03 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| MANU240517P00015500 | 2024-04-29 9:39AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 6.25% |
© 2024 Yahoo. All rights reserved.