Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240503C00015000 | 2024-04-19 12:35PM EDT | 2024-05-03 | 0.41 | 0.67 | 3.25 | 0.00 | - | 25 | 40 | 304.30% |
| MANU240510C00015000 | 2024-04-24 2:53PM EDT | 2024-05-10 | 3.05 | 0.01 | 3.30 | 0.00 | - | 2 | 10 | 110.16% |
| MANU240517C00015000 | 2024-04-29 11:24AM EDT | 2024-05-17 | 1.50 | 0.05 | 2.10 | 0.00 | - | 30 | 737 | 118.95% |
| MANU240621C00015000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 1.52 | 0.69 | 2.88 | 0.00 | - | 3 | 1,621 | 52.25% |
| MANU240920C00015000 | 2024-04-24 12:06PM EDT | 2024-09-20 | 2.10 | 0.97 | 2.97 | 0.00 | - | 1 | 19 | 63.28% |
| MANU250117C00015000 | 2024-04-29 1:52PM EDT | 2025-01-17 | 2.89 | 1.08 | 5.00 | 0.00 | - | 22 | 49 | 87.45% |
| MANU260116C00015000 | 2024-04-24 12:33PM EDT | 2026-01-16 | 3.90 | 2.11 | 5.25 | 0.00 | - | 2 | 32 | 59.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240503P00015000 | 2024-04-26 3:31PM EDT | 2024-05-03 | 0.09 | 0.00 | 2.18 | 0.00 | - | 1 | 36 | 338.67% |
| MANU240510P00015000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.41 | 0.00 | - | 10 | 15 | 59.38% |
| MANU240517P00015000 | 2024-04-29 2:28PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.49 | +0.04 | +66.67% | 10 | 145 | 70.31% |
| MANU240531P00015000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 1.11 | 0.00 | 2.49 | 0.00 | - | 10 | 10 | 96.58% |
| MANU240621P00015000 | 2024-04-29 11:43AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.75 | 0.00 | - | 5 | 702 | 51.56% |
| MANU240920P00015000 | 2024-04-30 10:41AM EDT | 2024-09-20 | 0.77 | 0.57 | 1.38 | 0.00 | - | 10 | 17 | 48.00% |
| MANU250117P00015000 | 2024-05-01 10:30AM EDT | 2025-01-17 | 1.30 | 1.10 | 1.35 | +0.10 | +8.33% | 1 | 841 | 34.82% |
| MANU260116P00015000 | 2024-04-22 10:03AM EDT | 2026-01-16 | 2.20 | 1.19 | 3.40 | 0.00 | - | 1 | 114 | 48.88% |
© 2024 Yahoo. All rights reserved.