Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:14.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240517C00014500 | 2024-05-14 10:18AM EDT | 2024-05-17 | 2.04 | 1.19 | 3.85 | 0.00 | - | 1 | 1 | 177.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240517P00014500 | 2024-05-10 2:47PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.44 | 0.00 | - | 15 | 46 | 169.53% |
| MANU240607P00014500 | 2024-04-30 12:20PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.58 | 0.00 | - | - | 1 | 66.41% |
| MANU240614P00014500 | 2024-05-08 3:59PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.73 | 0.00 | - | - | 10 | 64.26% |
© 2024 Yahoo. All rights reserved.