MANU - Manchester United plc

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:12.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU231215C000120002023-05-22 11:46AM EDT2023-12-157.800.000.000.00-1300.00%
MANU240119C000120002023-05-15 9:58AM EDT2024-01-197.400.000.000.00-100.00%
MANU250117C000120002023-05-23 11:07AM EDT2025-01-178.030.000.000.00-100.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230602P000120002023-05-16 3:58PM EDT2023-06-020.050.000.000.00--050.00%
MANU230609P000120002023-05-30 10:10AM EDT2023-06-090.050.000.000.00-11050.00%
MANU230616P000120002023-06-01 3:36PM EDT2023-06-160.050.000.000.00-8050.00%
MANU230721P000120002023-05-31 3:09PM EDT2023-07-210.150.000.000.00-9025.00%
MANU230915P000120002023-05-12 1:32PM EDT2023-09-150.600.000.000.00-10025.00%
MANU231215P000120002023-05-12 12:08PM EDT2023-12-150.680.000.000.00-2012.50%
MANU240119P000120002023-06-01 9:30AM EDT2024-01-190.480.000.000.00-5012.50%
MANU250117P000120002023-05-02 11:10AM EDT2025-01-171.200.052.700.00-5650.27%