Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.35-0.14 (-0.72%)
At close: 04:00PM EST
19.17 -0.18 (-0.93%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU231215C000120002023-11-28 3:03PM EST2023-12-157.606.908.200.00-1503,577176.56%
MANU240119C000120002023-10-05 2:13PM EST2024-01-197.204.409.000.00-1013199.02%
MANU250117C000120002023-10-18 12:38PM EST2025-01-176.006.0010.500.00-11952.34%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU231215P000120002023-11-10 11:06AM EST2023-12-150.200.000.050.00-281118.75%
MANU240119P000120002023-11-16 3:20PM EST2024-01-190.150.000.150.00-2818476.17%
MANU240315P000120002023-11-06 2:48PM EST2024-03-150.150.000.500.00-60060368.36%
MANU250117P000120002023-11-28 2:16PM EST2025-01-170.700.450.750.00-141948.83%