Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU231215C00012000 | 2023-11-28 3:03PM EST | 2023-12-15 | 7.60 | 6.90 | 8.20 | 0.00 | - | 150 | 3,577 | 176.56% |
| MANU240119C00012000 | 2023-10-05 2:13PM EST | 2024-01-19 | 7.20 | 4.40 | 9.00 | 0.00 | - | 10 | 13 | 199.02% |
| MANU250117C00012000 | 2023-10-18 12:38PM EST | 2025-01-17 | 6.00 | 6.00 | 10.50 | 0.00 | - | 1 | 19 | 52.34% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU231215P00012000 | 2023-11-10 11:06AM EST | 2023-12-15 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 81 | 118.75% |
| MANU240119P00012000 | 2023-11-16 3:20PM EST | 2024-01-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 28 | 184 | 76.17% |
| MANU240315P00012000 | 2023-11-06 2:48PM EST | 2024-03-15 | 0.15 | 0.00 | 0.50 | 0.00 | - | 600 | 603 | 68.36% |
| MANU250117P00012000 | 2023-11-28 2:16PM EST | 2025-01-17 | 0.70 | 0.45 | 0.75 | 0.00 | - | 1 | 419 | 48.83% |
© 2023 Yahoo. All rights reserved.